38,236.07 | -37.98 | 153.72 | -4.16 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.63% | 0.23% | -0.26% |
52週高値 | 578 | 52週安値 | 295 | ||
---|---|---|---|---|---|
年初来高値 | 578 | 年初来安値 | 408 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
451 | 453 | 434 | 435 | -20 | -4.4 | 452,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
265 | 286 | 241 | 264 | 0 | 0.0 | 13,060,500 | |
284 | 284 | 260 | 264 | -13 | -4.7 | 7,984,200 | |
263 | 299 | 261 | 277 | +12 | +4.5 | 10,145,800 | |
296 | 316 | 260 | 265 | -39 | -12.8 | 10,464,800 | |
279 | 329 | 274 | 304 | +25 | +9.0 | 16,491,700 | |
346 | 347 | 250 | 279 | -68 | -19.6 | 12,412,200 | |
390 | 399 | 326 | 347 | -57 | -14.1 | 17,888,400 | |
410 | 438 | 387 | 404 | -6 | -1.5 | 42,183,700 | |
259 | 420 | 257 | 410 | +152 | +58.9 | 42,246,000 | |
315 | 320 | 231 | 258 | -52 | -16.8 | 9,940,700 | |
347 | 358 | 272 | 310 | -36 | -10.4 | 9,810,600 | |
352 | 372 | 321 | 346 | +2 | +0.6 | 18,101,900 | |
330 | 363 | 298 | 344 | +24 | +7.5 | 18,716,200 | |
344 | 372 | 320 | 320 | -24 | -7.0 | 18,507,800 | |
311 | 352 | 276 | 344 | +35 | +11.3 | 20,960,800 | |
340 | 356 | 248 | 309 | -30 | -8.8 | 6,659,700 | |
339 | 342 | 303 | 339 | +2 | +0.6 | 4,275,500 | |
340 | 350 | 335 | 337 | 0 | 0.0 | 6,108,900 | |
342 | 347 | 328 | 337 | -6 | -1.7 | 8,098,300 | |
354 | 362 | 341 | 343 | -10 | -2.8 | 7,492,200 | |
374 | 375 | 352 | 353 | -16 | -4.3 | 8,372,400 | |
361 | 400 | 357 | 369 | +6 | +1.7 | 9,764,700 | |
372 | 390 | 345 | 363 | -9 | -2.4 | 6,935,800 | |
368 | 415 | 356 | 372 | +5 | +1.4 | 14,883,300 | |
409 | 413 | 358 | 367 | -40 | -9.8 | 7,047,100 | |
412 | 417 | 368 | 407 | -6 | -1.5 | 6,840,900 | |
426 | 429 | 411 | 413 | -9 | -2.1 | 5,310,600 | |
421 | 435 | 408 | 422 | +1 | +0.2 | 4,828,700 | |
455 | 460 | 415 | 421 | -34 | -7.5 | 6,048,400 | |
421 | 455 | 414 | 455 | +39 | +9.4 | 10,444,100 |