38,236.07 | -37.98 | 153.14 | -0.48 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.31% | 0.85% | -0.26% |
52週高値 | 578 | 52週安値 | 295 | ||
---|---|---|---|---|---|
年初来高値 | 578 | 年初来安値 | 408 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
451 | 453 | 434 | 435 | -20 | -4.4 | 452,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
284 | 304 | 264 | 278 | -9 | -3.1 | 3,026,200 | |
308 | 318 | 278 | 287 | -17 | -5.6 | 3,565,800 | |
268 | 315 | 246 | 304 | +35 | +13.0 | 5,617,300 | |
280 | 296 | 267 | 269 | -11 | -3.9 | 2,585,700 | |
253 | 290 | 251 | 280 | +21 | +8.1 | 2,886,400 | |
310 | 311 | 220 | 259 | -50 | -16.2 | 6,617,500 | |
297 | 349 | 290 | 309 | +9 | +3.0 | 6,623,500 | |
317 | 318 | 275 | 300 | -13 | -4.2 | 5,847,800 | |
320 | 336 | 298 | 313 | -6 | -1.9 | 6,190,000 | |
359 | 384 | 298 | 319 | -39 | -10.9 | 6,652,400 | |
353 | 369 | 340 | 358 | +5 | +1.4 | 4,637,000 | |
401 | 420 | 348 | 353 | -44 | -11.1 | 9,206,300 | |
330 | 402 | 323 | 397 | +67 | +20.3 | 9,923,200 | |
309 | 332 | 302 | 330 | +21 | +6.8 | 3,690,200 | |
313 | 324 | 289 | 309 | -9 | -2.8 | 3,410,500 | |
323 | 340 | 279 | 318 | -3 | -0.9 | 7,908,400 | |
321 | 341 | 319 | 321 | +5 | +1.6 | 4,440,700 | |
351 | 356 | 312 | 316 | -36 | -10.2 | 7,083,300 | |
400 | 407 | 319 | 352 | -46 | -11.6 | 13,343,400 | |
390 | 434 | 381 | 398 | +7 | +1.8 | 17,828,600 | |
325 | 406 | 304 | 391 | +66 | +20.3 | 22,484,800 | |
283 | 329 | 277 | 325 | +42 | +14.8 | 10,074,500 | |
312 | 314 | 281 | 283 | -18 | -6.0 | 3,809,800 | |
312 | 316 | 283 | 301 | -9 | -2.9 | 7,408,600 | |
304 | 327 | 291 | 310 | +6 | +2.0 | 8,061,200 | |
282 | 308 | 267 | 304 | +24 | +8.6 | 8,644,800 | |
259 | 334 | 259 | 280 | +22 | +8.5 | 19,960,000 | |
261 | 265 | 241 | 258 | -4 | -1.5 | 8,319,300 | |
258 | 282 | 257 | 262 | +7 | +2.7 | 7,625,300 | |
265 | 266 | 253 | 255 | -9 | -3.4 | 6,948,700 |