52週高値 | 2,974 | 52週安値 | 779 | ||
---|---|---|---|---|---|
年初来高値 | 2,974 | 年初来安値 | 1,934 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,012 | 2,012 | 1,962 | 1,995 | -15 | -0.7 | 4,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
917 | 917 | 893 | 910 | -8 | -0.9 | 2,800 | |
924 | 924 | 906 | 918 | 0 | 0.0 | 2,000 | |
935 | 935 | 910 | 918 | +2 | +0.2 | 8,100 | |
921 | 921 | 914 | 916 | +1 | +0.1 | 1,000 | |
915 | 915 | 912 | 915 | -5 | -0.5 | 1,400 | |
924 | 924 | 919 | 920 | -2 | -0.2 | 1,200 | |
917 | 924 | 917 | 922 | 0 | 0.0 | 1,300 | |
922 | 923 | 912 | 922 | 0 | 0.0 | 900 | |
923 | 923 | 919 | 922 | -1 | -0.1 | 700 | |
911 | 923 | 911 | 923 | -3 | -0.3 | 800 | |
917 | 926 | 917 | 926 | +7 | +0.8 | 2,600 | |
937 | 937 | 917 | 919 | -14 | -1.5 | 3,800 | |
948 | 948 | 927 | 933 | -9 | -1.0 | 5,900 | |
917 | 943 | 917 | 942 | +31 | +3.4 | 22,000 | |
891 | 915 | 891 | 911 | +20 | +2.2 | 11,800 | |
891 | 895 | 891 | 891 | +3 | +0.3 | 1,300 | |
893 | 896 | 887 | 888 | -10 | -1.1 | 2,900 | |
887 | 898 | 882 | 898 | +15 | +1.7 | 6,000 | |
896 | 899 | 877 | 883 | -13 | -1.5 | 3,900 | |
892 | 897 | 892 | 896 | -3 | -0.3 | 2,300 | |
904 | 904 | 892 | 899 | -5 | -0.6 | 1,200 | |
914 | 915 | 892 | 904 | +3 | +0.3 | 8,800 | |
888 | 907 | 887 | 901 | +13 | +1.5 | 5,400 | |
881 | 888 | 874 | 888 | +13 | +1.5 | 5,800 | |
862 | 879 | 860 | 875 | +11 | +1.3 | 3,200 | |
865 | 867 | 854 | 864 | -1 | -0.1 | 2,900 | |
873 | 873 | 858 | 865 | -8 | -0.9 | 3,600 | |
884 | 884 | 869 | 873 | -11 | -1.2 | 10,500 | |
891 | 891 | 878 | 884 | -1 | -0.1 | 4,500 | |
884 | 889 | 880 | 885 | +1 | +0.1 | 6,700 |