52週高値 | 2,974 | 52週安値 | 779 | ||
---|---|---|---|---|---|
年初来高値 | 2,974 | 年初来安値 | 1,983 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,028 | 2,050 | 1,934 | 1,937 | -85 | -4.2 | 17,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,781 | 2,810 | 2,651 | 2,713 | -71 | -2.6 | 42,800 | |
2,711 | 2,800 | 2,661 | 2,784 | +173 | +6.6 | 31,600 | |
2,510 | 2,625 | 2,458 | 2,611 | +111 | +4.4 | 42,700 | |
2,329 | 2,517 | 2,317 | 2,500 | +171 | +7.3 | 80,700 | |
2,355 | 2,379 | 2,320 | 2,329 | -76 | -3.2 | 29,000 | |
2,336 | 2,405 | 2,316 | 2,405 | +96 | +4.2 | 42,800 | |
2,309 | 2,325 | 2,260 | 2,309 | 0 | 0.0 | 18,400 | |
2,300 | 2,355 | 2,264 | 2,309 | +26 | +1.1 | 43,000 | |
2,268 | 2,380 | 2,235 | 2,283 | +19 | +0.8 | 42,100 | |
2,316 | 2,316 | 2,242 | 2,264 | -44 | -1.9 | 22,700 | |
2,321 | 2,350 | 2,269 | 2,308 | +36 | +1.6 | 24,600 | |
2,400 | 2,441 | 2,222 | 2,272 | -119 | -5.0 | 60,400 | |
2,400 | 2,478 | 2,365 | 2,391 | -23 | -1.0 | 14,500 | |
2,344 | 2,414 | 2,344 | 2,414 | +53 | +2.2 | 14,100 | |
2,437 | 2,437 | 2,351 | 2,361 | -37 | -1.5 | 7,500 | |
2,400 | 2,445 | 2,370 | 2,398 | -14 | -0.6 | 12,400 | |
2,385 | 2,412 | 2,366 | 2,412 | +19 | +0.8 | 2,600 | |
2,434 | 2,476 | 2,363 | 2,393 | -30 | -1.2 | 19,000 | |
2,396 | 2,494 | 2,396 | 2,423 | +53 | +2.2 | 22,700 | |
2,389 | 2,435 | 2,330 | 2,370 | -18 | -0.8 | 23,500 | |
2,302 | 2,409 | 2,302 | 2,388 | +100 | +4.4 | 30,600 | |
2,274 | 2,305 | 2,250 | 2,288 | +14 | +0.6 | 7,500 | |
2,289 | 2,311 | 2,264 | 2,274 | -36 | -1.6 | 14,500 | |
2,258 | 2,327 | 2,258 | 2,310 | +57 | +2.5 | 13,500 | |
2,346 | 2,346 | 2,247 | 2,253 | -69 | -3.0 | 19,900 | |
2,353 | 2,430 | 2,320 | 2,322 | +3 | +0.1 | 13,700 | |
2,370 | 2,378 | 2,319 | 2,319 | -25 | -1.1 | 10,300 | |
2,403 | 2,469 | 2,323 | 2,344 | -59 | -2.5 | 43,900 | |
2,393 | 2,432 | 2,300 | 2,403 | -23 | -0.9 | 19,400 | |
2,523 | 2,523 | 2,418 | 2,426 | -103 | -4.1 | 20,300 |