52週高値 | 2,974 | 52週安値 | 779 | ||
---|---|---|---|---|---|
年初来高値 | 2,974 | 年初来安値 | 1,934 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,020 | 2,020 | 1,984 | 2,003 | -7 | -0.3 | 4,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
911 | 911 | 879 | 903 | -3 | -0.3 | 16,300 | |
915 | 915 | 902 | 906 | -8 | -0.9 | 4,600 | |
920 | 926 | 907 | 914 | -14 | -1.5 | 10,600 | |
938 | 943 | 923 | 928 | -5 | -0.5 | 9,500 | |
922 | 937 | 922 | 933 | +10 | +1.1 | 7,700 | |
913 | 924 | 911 | 923 | +6 | +0.7 | 4,700 | |
932 | 932 | 910 | 917 | -12 | -1.3 | 8,400 | |
930 | 946 | 911 | 929 | +53 | +6.1 | 28,000 | |
857 | 876 | 845 | 876 | +18 | +2.1 | 7,000 | |
847 | 858 | 840 | 858 | +23 | +2.8 | 6,400 | |
808 | 835 | 808 | 835 | +19 | +2.3 | 6,700 | |
812 | 816 | 808 | 816 | +9 | +1.1 | 4,700 | |
824 | 824 | 806 | 807 | -19 | -2.3 | 10,600 | |
818 | 829 | 813 | 826 | -5 | -0.6 | 6,300 | |
847 | 847 | 821 | 831 | -18 | -2.1 | 6,300 | |
862 | 862 | 849 | 849 | -5 | -0.6 | 6,500 | |
838 | 860 | 830 | 854 | +18 | +2.2 | 12,400 | |
810 | 839 | 810 | 836 | +22 | +2.7 | 15,900 | |
779 | 819 | 779 | 814 | +35 | +4.5 | 27,800 | |
793 | 793 | 779 | 779 | -23 | -2.9 | 16,800 | |
810 | 810 | 798 | 802 | -8 | -1.0 | 15,000 | |
826 | 826 | 802 | 810 | -4 | -0.5 | 10,700 | |
825 | 826 | 807 | 814 | +2 | +0.2 | 26,100 | |
804 | 864 | 801 | 812 | -116 | -12.5 | 74,900 | |
993 | 993 | 918 | 928 | -44 | -4.5 | 33,900 | |
970 | 979 | 965 | 972 | -13 | -1.3 | 7,200 | |
985 | 1,000 | 971 | 985 | +17 | +1.8 | 15,400 | |
969 | 970 | 963 | 968 | -1 | -0.1 | 5,700 | |
985 | 985 | 965 | 969 | -1 | -0.1 | 12,000 | |
966 | 979 | 965 | 970 | +23 | +2.4 | 13,800 |