52週高値 | 2,974 | 52週安値 | 779 | ||
---|---|---|---|---|---|
年初来高値 | 2,974 | 年初来安値 | 1,934 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,110 | 2,110 | 2,053 | 2,063 | -24 | -1.1 | 16,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,396 | 2,494 | 2,396 | 2,423 | +53 | +2.2 | 22,700 | |
2,389 | 2,435 | 2,330 | 2,370 | -18 | -0.8 | 23,500 | |
2,302 | 2,409 | 2,302 | 2,388 | +100 | +4.4 | 30,600 | |
2,274 | 2,305 | 2,250 | 2,288 | +14 | +0.6 | 7,500 | |
2,289 | 2,311 | 2,264 | 2,274 | -36 | -1.6 | 14,500 | |
2,258 | 2,327 | 2,258 | 2,310 | +57 | +2.5 | 13,500 | |
2,346 | 2,346 | 2,247 | 2,253 | -69 | -3.0 | 19,900 | |
2,353 | 2,430 | 2,320 | 2,322 | +3 | +0.1 | 13,700 | |
2,370 | 2,378 | 2,319 | 2,319 | -25 | -1.1 | 10,300 | |
2,403 | 2,469 | 2,323 | 2,344 | -59 | -2.5 | 43,900 | |
2,393 | 2,432 | 2,300 | 2,403 | -23 | -0.9 | 19,400 | |
2,523 | 2,523 | 2,418 | 2,426 | -103 | -4.1 | 20,300 | |
2,505 | 2,541 | 2,459 | 2,529 | +35 | +1.4 | 28,900 | |
2,428 | 2,563 | 2,402 | 2,494 | +59 | +2.4 | 86,700 | |
2,411 | 2,488 | 2,385 | 2,435 | +22 | +0.9 | 15,300 | |
2,474 | 2,474 | 2,371 | 2,413 | -56 | -2.3 | 35,400 | |
2,320 | 2,469 | 2,264 | 2,469 | +148 | +6.4 | 36,800 | |
2,309 | 2,387 | 2,309 | 2,321 | -4 | -0.2 | 9,300 | |
2,379 | 2,390 | 2,290 | 2,325 | -28 | -1.2 | 18,000 | |
2,223 | 2,377 | 2,223 | 2,353 | +125 | +5.6 | 44,000 | |
2,160 | 2,242 | 2,160 | 2,228 | +89 | +4.2 | 32,400 | |
2,155 | 2,204 | 2,100 | 2,139 | -40 | -1.8 | 38,200 | |
2,270 | 2,313 | 2,179 | 2,179 | -88 | -3.9 | 52,300 | |
2,330 | 2,381 | 2,210 | 2,267 | -122 | -5.1 | 78,700 | |
2,243 | 2,502 | 2,240 | 2,389 | +146 | +6.5 | 141,400 | |
2,109 | 2,260 | 2,070 | 2,243 | +91 | +4.2 | 43,600 | |
2,278 | 2,278 | 1,915 | 2,152 | +24 | +1.1 | 139,900 | |
2,151 | 2,169 | 2,069 | 2,128 | -20 | -0.9 | 61,800 | |
2,195 | 2,207 | 2,122 | 2,148 | -47 | -2.1 | 46,100 | |
2,201 | 2,234 | 2,164 | 2,195 | -6 | -0.3 | 18,700 |