52週高値 | 2,974 | 52週安値 | 779 | ||
---|---|---|---|---|---|
昨年来高値 | 2,974 | 昨年来安値 | 745 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,510 | 2,545 | 2,325 | 2,351 | -161 | -6.4 | 619,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,800 | 2,974 | 2,315 | 2,512 | -238 | -8.7 | 1,129,600 | |
2,400 | 2,828 | 2,222 | 2,750 | +336 | +13.9 | 585,000 | |
2,474 | 2,563 | 2,247 | 2,414 | -55 | -2.2 | 461,700 | |
2,322 | 2,502 | 1,915 | 2,469 | +170 | +7.4 | 957,600 | |
2,019 | 2,366 | 1,760 | 2,299 | +264 | +13.0 | 787,600 | |
1,714 | 2,220 | 1,683 | 2,035 | +324 | +18.9 | 834,500 | |
924 | 1,960 | 893 | 1,711 | +793 | +86.4 | 2,179,400 | |
914 | 948 | 877 | 918 | +17 | +1.9 | 87,900 | |
812 | 946 | 808 | 901 | +94 | +11.6 | 168,900 | |
921 | 1,000 | 779 | 807 | -101 | -11.1 | 350,500 | |
971 | 983 | 882 | 908 | -73 | -7.4 | 174,200 | |
900 | 1,044 | 820 | 981 | +81 | +9.0 | 738,600 | |
788 | 917 | 788 | 900 | +112 | +14.2 | 231,800 | |
772 | 842 | 745 | 788 | +42 | +5.6 | 344,300 | |
643 | 777 | 630 | 746 | +103 | +16.0 | 224,600 | |
671 | 671 | 619 | 643 | -28 | -4.2 | 38,200 | |
637 | 678 | 636 | 671 | +30 | +4.7 | 24,700 | |
647 | 650 | 630 | 641 | -7 | -1.1 | 24,700 | |
658 | 670 | 632 | 648 | -9 | -1.4 | 22,300 | |
650 | 658 | 639 | 657 | +8 | +1.2 | 11,900 | |
640 | 655 | 626 | 649 | +10 | +1.6 | 14,700 | |
650 | 652 | 614 | 639 | -12 | -1.8 | 19,700 | |
682 | 682 | 640 | 651 | -32 | -4.7 | 23,100 | |
677 | 884 | 670 | 683 | +8 | +1.2 | 228,300 | |
675 | 675 | 661 | 675 | 0 | 0.0 | 11,500 | |
679 | 679 | 662 | 675 | +15 | +2.3 | 11,800 | |
640 | 666 | 640 | 660 | +12 | +1.9 | 20,400 | |
660 | 681 | 647 | 648 | -12 | -1.8 | 22,700 | |
677 | 705 | 651 | 660 | -16 | -2.4 | 27,100 |