52週高値 | 2,974 | 52週安値 | 779 | ||
---|---|---|---|---|---|
年初来高値 | 2,974 | 年初来安値 | 1,934 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,016 | 2,050 | 2,005 | 2,010 | +1 | 0.0 | 12,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,049 | 2,180 | 2,009 | 2,180 | +131 | +6.4 | 27,200 | |
2,008 | 2,054 | 1,968 | 2,049 | 0 | 0.0 | 15,500 | |
1,985 | 2,080 | 1,984 | 2,049 | +85 | +4.3 | 17,300 | |
1,891 | 1,979 | 1,842 | 1,964 | +53 | +2.8 | 28,500 | |
1,921 | 1,976 | 1,857 | 1,911 | -15 | -0.8 | 47,000 | |
1,927 | 2,000 | 1,919 | 1,926 | -1 | -0.1 | 41,000 | |
2,016 | 2,094 | 1,927 | 1,927 | -137 | -6.6 | 29,500 | |
2,046 | 2,074 | 2,003 | 2,064 | +29 | +1.4 | 38,300 | |
2,160 | 2,213 | 2,006 | 2,035 | -93 | -4.4 | 42,400 | |
2,130 | 2,162 | 2,076 | 2,128 | -34 | -1.6 | 30,500 | |
2,208 | 2,270 | 2,121 | 2,162 | -81 | -3.6 | 42,900 | |
2,350 | 2,366 | 2,207 | 2,243 | -25 | -1.1 | 41,500 | |
2,165 | 2,268 | 2,146 | 2,268 | +133 | +6.2 | 52,700 | |
2,173 | 2,173 | 2,081 | 2,135 | +16 | +0.8 | 28,200 | |
1,962 | 2,152 | 1,962 | 2,119 | +168 | +8.6 | 85,800 | |
1,850 | 1,971 | 1,850 | 1,951 | +126 | +6.9 | 38,100 | |
1,828 | 1,873 | 1,796 | 1,825 | -63 | -3.3 | 40,300 | |
1,838 | 1,926 | 1,760 | 1,888 | -24 | -1.3 | 45,700 | |
2,019 | 2,059 | 1,901 | 1,912 | -123 | -6.0 | 42,000 | |
2,036 | 2,100 | 2,025 | 2,035 | +25 | +1.2 | 27,200 | |
2,049 | 2,067 | 2,003 | 2,010 | -39 | -1.9 | 18,300 | |
2,039 | 2,076 | 1,998 | 2,049 | -15 | -0.7 | 39,100 | |
2,169 | 2,194 | 2,039 | 2,064 | -155 | -7.0 | 79,600 | |
1,982 | 2,220 | 1,975 | 2,219 | +199 | +9.9 | 109,800 | |
1,960 | 2,065 | 1,923 | 2,020 | +30 | +1.5 | 35,800 | |
2,057 | 2,057 | 1,980 | 1,990 | -50 | -2.5 | 18,300 | |
2,048 | 2,109 | 2,029 | 2,040 | +11 | +0.5 | 28,600 | |
1,994 | 2,041 | 1,962 | 2,029 | +33 | +1.7 | 31,200 | |
2,009 | 2,075 | 1,980 | 1,996 | -6 | -0.3 | 31,500 | |
1,950 | 2,020 | 1,868 | 2,002 | +37 | +1.9 | 30,100 |