52週高値 | 2,974 | 52週安値 | 779 | ||
---|---|---|---|---|---|
年初来高値 | 2,974 | 年初来安値 | 1,934 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,012 | 2,012 | 1,962 | 2,003 | -7 | -0.3 | 6,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
985 | 1,033 | 980 | 1,030 | +126 | +13.9 | 389,800 | |
908 | 909 | 900 | 904 | +4 | +0.4 | 6,000 | |
890 | 905 | 890 | 900 | +17 | +1.9 | 14,800 | |
894 | 894 | 846 | 883 | +5 | +0.6 | 9,500 | |
857 | 881 | 820 | 878 | +3 | +0.3 | 14,200 | |
885 | 885 | 864 | 875 | +27 | +3.2 | 6,100 | |
895 | 901 | 835 | 848 | -63 | -6.9 | 23,400 | |
902 | 918 | 895 | 911 | -21 | -2.3 | 14,000 | |
955 | 955 | 931 | 932 | -20 | -2.1 | 8,300 | |
960 | 960 | 944 | 952 | -1 | -0.1 | 4,400 | |
962 | 962 | 946 | 953 | -6 | -0.6 | 11,700 | |
953 | 967 | 953 | 959 | -13 | -1.3 | 12,500 | |
959 | 992 | 955 | 972 | +28 | +3.0 | 16,200 | |
919 | 949 | 916 | 944 | +25 | +2.7 | 8,700 | |
929 | 932 | 917 | 919 | -9 | -1.0 | 4,700 | |
900 | 929 | 896 | 928 | +28 | +3.1 | 10,300 | |
908 | 912 | 900 | 900 | -8 | -0.9 | 3,600 | |
897 | 908 | 897 | 908 | +5 | +0.6 | 7,200 | |
909 | 910 | 903 | 903 | -1 | -0.1 | 7,600 | |
900 | 904 | 895 | 904 | +4 | +0.4 | 7,000 | |
896 | 900 | 890 | 900 | +9 | +1.0 | 7,600 | |
878 | 891 | 878 | 891 | +13 | +1.5 | 5,000 | |
871 | 879 | 870 | 878 | -3 | -0.3 | 5,800 | |
909 | 909 | 873 | 881 | -27 | -3.0 | 13,900 | |
873 | 917 | 873 | 908 | +36 | +4.1 | 34,500 | |
844 | 872 | 835 | 872 | +28 | +3.3 | 22,000 | |
873 | 873 | 833 | 844 | +16 | +1.9 | 35,000 | |
835 | 836 | 818 | 828 | -2 | -0.2 | 13,800 | |
818 | 830 | 815 | 830 | +8 | +1.0 | 14,600 | |
819 | 825 | 817 | 822 | - | - | 3,700 |