38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 6,170 | 52週安値 | 4,280 | ||
---|---|---|---|---|---|
年初来高値 | 6,040 | 年初来安値 | 5,040 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,500 | 5,600 | 5,500 | 5,560 | +60 | +1.1 | 2,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,990 | 1,995 | 1,895 | 1,975 | +25 | +1.3 | 8,800 | |
1,810 | 2,000 | 1,810 | 1,950 | +150 | +8.3 | 5,800 | |
1,990 | 2,000 | 1,770 | 1,800 | -195 | -9.8 | 12,600 | |
2,100 | 2,200 | 1,900 | 1,995 | -80 | -3.9 | 16,200 | |
2,020 | 2,080 | 1,870 | 2,075 | +5 | +0.2 | 12,600 | |
2,070 | 2,080 | 1,925 | 2,070 | 0 | 0.0 | 19,200 | |
2,100 | 2,155 | 2,025 | 2,070 | -5 | -0.2 | 18,000 | |
2,070 | 2,160 | 2,050 | 2,075 | +60 | +3.0 | 15,600 | |
2,100 | 2,150 | 1,995 | 2,015 | -85 | -4.0 | 17,800 | |
2,195 | 2,300 | 2,100 | 2,100 | -80 | -3.7 | 25,400 | |
2,175 | 2,275 | 2,170 | 2,180 | +5 | +0.2 | 30,800 | |
2,250 | 2,400 | 2,150 | 2,175 | -75 | -3.3 | 68,600 | |
2,060 | 2,260 | 2,050 | 2,250 | +180 | +8.7 | 64,600 | |
2,020 | 2,150 | 1,995 | 2,070 | +40 | +2.0 | 34,000 | |
1,925 | 2,040 | 1,925 | 2,030 | +90 | +4.6 | 31,400 | |
1,940 | 2,000 | 1,910 | 1,940 | +10 | +0.5 | 20,800 | |
1,925 | 2,085 | 1,905 | 1,930 | 0 | 0.0 | 29,000 | |
1,900 | 2,080 | 1,850 | 1,930 | +35 | +1.8 | 55,000 | |
1,840 | 2,405 | 1,820 | 1,895 | +75 | +4.1 | 139,200 | |
1,770 | 1,825 | 1,750 | 1,820 | +55 | +3.1 | 26,600 | |
1,765 | 1,895 | 1,760 | 1,765 | 0 | 0.0 | 56,800 | |
1,750 | 1,830 | 1,700 | 1,765 | -5 | -0.3 | 35,600 | |
1,700 | 1,790 | 1,655 | 1,770 | +80 | +4.7 | 25,000 | |
1,650 | 1,915 | 1,650 | 1,690 | +35 | +2.1 | 38,000 | |
1,795 | 1,825 | 1,625 | 1,655 | -115 | -6.5 | 16,600 | |
1,800 | 1,825 | 1,740 | 1,770 | -30 | -1.7 | 10,200 | |
1,875 | 1,930 | 1,800 | 1,800 | -75 | -4.0 | 27,800 | |
1,825 | 1,900 | 1,800 | 1,875 | +75 | +4.2 | 13,600 | |
1,775 | 1,945 | 1,770 | 1,800 | +25 | +1.4 | 18,600 | |
1,835 | 1,900 | 1,755 | 1,775 | -110 | -5.8 | 32,800 |