米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,572.49 | +58.52 | 155.20 | +0.92 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
| 0.15% | 0.60% | -0.76% | -0.06% | ||||
- トップ
- 木徳神糧(2700)
- 時系列
木徳神糧(2700) 日足四本値
| 52週高値 | 6,160 | 52週安値 | 5,040 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 6,160 | 昨年来安値 | 5,040 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,890 | 5,960 | 5,870 | 5,870 | -50 | -0.8 | 1,100 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,990 | 5,990 | 5,880 | 5,920 | -100 | -1.7 | 3,600 | |
| 6,060 | 6,160 | 5,890 | 6,020 | +360 | +6.4 | 21,900 | |
| 5,610 | 5,700 | 5,610 | 5,660 | +60 | +1.1 | 1,200 | |
| 5,620 | 5,630 | 5,570 | 5,600 | -50 | -0.9 | 1,700 | |
| 5,640 | 5,680 | 5,630 | 5,650 | +60 | +1.1 | 2,300 | |
| 5,630 | 5,650 | 5,580 | 5,590 | -30 | -0.5 | 1,600 | |
| 5,620 | 5,620 | 5,610 | 5,620 | +20 | +0.4 | 700 | |
| 5,620 | 5,660 | 5,600 | 5,600 | -40 | -0.7 | 1,700 | |
| 5,630 | 5,640 | 5,600 | 5,640 | +60 | +1.1 | 1,400 | |
| 5,600 | 5,640 | 5,560 | 5,580 | -10 | -0.2 | 1,700 | |
| 5,590 | 5,590 | 5,590 | 5,590 | +40 | +0.7 | 100 | |
| 5,560 | 5,600 | 5,550 | 5,550 | -30 | -0.5 | 1,600 | |
| 5,570 | 5,640 | 5,570 | 5,580 | +10 | +0.2 | 1,700 | |
| 5,520 | 5,570 | 5,520 | 5,570 | 0 | 0.0 | 600 | |
| 5,530 | 5,570 | 5,530 | 5,570 | +10 | +0.2 | 1,500 | |
| 5,540 | 5,560 | 5,530 | 5,560 | +10 | +0.2 | 600 | |
| 5,560 | 5,570 | 5,530 | 5,550 | -10 | -0.2 | 900 | |
| 5,520 | 5,600 | 5,500 | 5,560 | +30 | +0.5 | 3,100 | |
| 5,560 | 5,560 | 5,530 | 5,530 | -40 | -0.7 | 1,800 | |
| 5,510 | 5,610 | 5,510 | 5,570 | -130 | -2.3 | 3,700 | |
| 5,660 | 5,750 | 5,660 | 5,700 | +40 | +0.7 | 4,600 | |
| 5,710 | 5,730 | 5,630 | 5,660 | -50 | -0.9 | 3,500 | |
| 5,730 | 5,730 | 5,680 | 5,710 | 0 | 0.0 | 2,200 | |
| 5,760 | 5,770 | 5,680 | 5,710 | +50 | +0.9 | 2,100 | |
| 5,670 | 5,700 | 5,660 | 5,660 | +10 | +0.2 | 1,300 | |
| 5,680 | 5,680 | 5,650 | 5,650 | -30 | -0.5 | 1,600 | |
| 5,710 | 5,720 | 5,660 | 5,680 | +40 | +0.7 | 3,400 | |
| 5,700 | 5,790 | 5,630 | 5,640 | -10 | -0.2 | 3,200 | |
| 5,640 | 5,690 | 5,620 | 5,650 | +10 | +0.2 | 1,300 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
