38,460.08 | +907.92 | 154.97 | +0.16 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.10% | 0.69% | 0.76% |
52週高値 | 6,170 | 52週安値 | 4,280 | ||
---|---|---|---|---|---|
年初来高値 | 6,040 | 年初来安値 | 5,040 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,370 | 5,890 | 5,280 | 5,650 | +290 | +5.4 | 37,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,140 | 5,480 | 5,070 | 5,360 | +190 | +3.7 | 39,800 | |
5,480 | 6,040 | 5,040 | 5,170 | -330 | -6.0 | 133,000 | |
5,420 | 5,560 | 5,150 | 5,500 | +50 | +0.9 | 40,600 | |
5,480 | 5,900 | 5,240 | 5,450 | -40 | -0.7 | 59,600 | |
5,560 | 5,900 | 5,240 | 5,490 | -60 | -1.1 | 99,200 | |
5,680 | 5,690 | 4,870 | 5,550 | -110 | -1.9 | 112,100 | |
5,100 | 6,170 | 4,965 | 5,660 | +510 | +9.9 | 165,300 | |
4,630 | 5,180 | 4,470 | 5,150 | +550 | +12.0 | 81,500 | |
4,380 | 4,670 | 4,280 | 4,600 | +220 | +5.0 | 44,400 | |
4,375 | 4,570 | 4,300 | 4,380 | +5 | +0.1 | 47,600 | |
4,350 | 4,560 | 4,350 | 4,375 | +70 | +1.6 | 31,000 | |
3,955 | 4,695 | 3,950 | 4,305 | +365 | +9.3 | 72,800 | |
3,970 | 4,015 | 3,820 | 3,940 | -25 | -0.6 | 19,100 | |
4,150 | 4,690 | 3,950 | 3,965 | -135 | -3.3 | 91,800 | |
4,240 | 4,260 | 3,900 | 4,100 | -185 | -4.3 | 19,500 | |
4,495 | 4,605 | 4,180 | 4,285 | -205 | -4.6 | 25,500 | |
5,040 | 5,040 | 4,300 | 4,490 | -560 | -11.1 | 59,700 | |
4,880 | 5,300 | 4,705 | 5,050 | +165 | +3.4 | 32,500 | |
4,835 | 5,200 | 4,630 | 4,885 | +35 | +0.7 | 32,000 | |
4,855 | 5,400 | 4,615 | 4,850 | -110 | -2.2 | 65,100 | |
5,590 | 5,870 | 4,850 | 4,960 | -730 | -12.8 | 78,900 | |
4,575 | 6,330 | 4,500 | 5,690 | +1,115 | +24.4 | 263,800 | |
4,405 | 4,900 | 4,405 | 4,575 | +130 | +2.9 | 76,300 | |
3,875 | 4,960 | 3,875 | 4,445 | +570 | +14.7 | 83,000 | |
3,570 | 3,970 | 3,565 | 3,875 | +310 | +8.7 | 49,400 | |
3,525 | 3,640 | 3,510 | 3,565 | +25 | +0.7 | 13,100 | |
3,645 | 3,815 | 3,505 | 3,540 | -5 | -0.1 | 15,900 | |
3,640 | 3,720 | 3,525 | 3,545 | -95 | -2.6 | 15,100 | |
3,640 | 3,675 | 3,605 | 3,640 | +15 | +0.4 | 6,700 |