37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 6,170 | 52週安値 | 4,045 | ||
---|---|---|---|---|---|
年初来高値 | 6,040 | 年初来安値 | 5,040 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,570 | 5,580 | 5,530 | 5,570 | -20 | -0.4 | 800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,485 | 4,485 | 4,335 | 4,335 | -220 | -4.8 | 4,900 | |
4,510 | 4,695 | 4,310 | 4,555 | +460 | +11.2 | 50,600 | |
4,080 | 4,095 | 4,055 | 4,095 | +15 | +0.4 | 1,100 | |
4,065 | 4,080 | 4,060 | 4,080 | +35 | +0.9 | 700 | |
4,075 | 4,075 | 4,045 | 4,045 | -45 | -1.1 | 400 | |
4,035 | 4,090 | 4,035 | 4,090 | +5 | +0.1 | 600 | |
4,075 | 4,085 | 4,060 | 4,085 | +15 | +0.4 | 1,700 | |
4,075 | 4,075 | 4,045 | 4,070 | +15 | +0.4 | 1,200 | |
4,035 | 4,055 | 4,035 | 4,055 | +30 | +0.7 | 1,600 | |
4,065 | 4,065 | 4,025 | 4,025 | -40 | -1.0 | 800 | |
4,000 | 4,065 | 4,000 | 4,065 | +60 | +1.5 | 1,100 | |
3,970 | 4,005 | 3,970 | 4,005 | - | - | 700 | |
- | - | - | 3,965 | - | - | 0 | |
3,975 | 3,975 | 3,955 | 3,965 | +15 | +0.4 | 600 | |
4,000 | 4,000 | 3,950 | 3,950 | -20 | -0.5 | 1,000 | |
4,005 | 4,005 | 3,970 | 3,970 | -40 | -1.0 | 800 | |
4,030 | 4,030 | 4,010 | 4,010 | -25 | -0.6 | 900 | |
4,025 | 4,045 | 3,990 | 4,035 | +60 | +1.5 | 1,600 | |
3,955 | 4,030 | 3,955 | 3,975 | +35 | +0.9 | 1,300 | |
3,940 | 3,940 | 3,940 | 3,940 | -5 | -0.1 | 400 | |
3,950 | 3,950 | 3,945 | 3,945 | -15 | -0.4 | 700 | |
3,900 | 3,960 | 3,900 | 3,960 | - | - | 500 | |
- | - | - | 3,890 | - | - | 0 | |
3,840 | 3,890 | 3,840 | 3,890 | +5 | +0.1 | 200 | |
3,865 | 3,885 | 3,865 | 3,885 | +60 | +1.6 | 600 | |
3,825 | 3,825 | 3,825 | 3,825 | 0 | 0.0 | 600 | |
3,820 | 3,840 | 3,820 | 3,825 | -25 | -0.6 | 500 | |
3,860 | 3,860 | 3,850 | 3,850 | -5 | -0.1 | 1,900 | |
3,875 | 3,890 | 3,855 | 3,855 | -15 | -0.4 | 1,100 | |
3,890 | 3,890 | 3,860 | 3,870 | -35 | -0.9 | 1,200 |