37,628.48 | -831.60 | 155.63 | +0.74 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.47% | -0.11% | 0.27% |
52週高値 | 6,170 | 52週安値 | 4,280 | ||
---|---|---|---|---|---|
年初来高値 | 6,040 | 年初来安値 | 5,040 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,650 | 5,650 | 5,550 | 5,560 | -90 | -1.6 | 2,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,130 | 5,180 | 5,070 | 5,070 | -30 | -0.6 | 2,200 | |
5,190 | 5,190 | 5,100 | 5,100 | -10 | -0.2 | 2,400 | |
5,140 | 5,180 | 5,110 | 5,110 | -120 | -2.3 | 1,800 | |
5,150 | 5,230 | 5,130 | 5,230 | +70 | +1.4 | 1,700 | |
5,200 | 5,200 | 5,160 | 5,160 | -30 | -0.6 | 1,500 | |
5,120 | 5,190 | 5,120 | 5,190 | +30 | +0.6 | 2,100 | |
5,260 | 5,260 | 5,160 | 5,160 | -80 | -1.5 | 1,800 | |
5,140 | 5,270 | 5,140 | 5,240 | +80 | +1.6 | 6,100 | |
5,140 | 5,210 | 5,110 | 5,160 | -10 | -0.2 | 1,800 | |
5,140 | 5,180 | 5,140 | 5,170 | +40 | +0.8 | 1,700 | |
5,080 | 5,240 | 5,080 | 5,130 | +60 | +1.2 | 5,200 | |
5,150 | 5,160 | 5,050 | 5,070 | -80 | -1.6 | 5,600 | |
5,160 | 5,160 | 5,100 | 5,150 | -10 | -0.2 | 2,300 | |
5,200 | 5,250 | 5,160 | 5,160 | -40 | -0.8 | 4,200 | |
5,240 | 5,240 | 5,170 | 5,200 | -60 | -1.1 | 3,800 | |
5,200 | 5,270 | 5,090 | 5,260 | +130 | +2.5 | 12,200 | |
5,220 | 5,220 | 5,050 | 5,130 | -90 | -1.7 | 8,200 | |
5,040 | 5,240 | 5,040 | 5,220 | -820 | -13.6 | 32,600 | |
5,630 | 6,040 | 5,570 | 6,040 | +510 | +9.2 | 35,000 | |
5,560 | 5,590 | 5,520 | 5,530 | -20 | -0.4 | 3,400 | |
5,550 | 5,580 | 5,470 | 5,550 | +10 | +0.2 | 4,700 | |
5,500 | 5,550 | 5,470 | 5,540 | +50 | +0.9 | 3,500 | |
5,550 | 5,560 | 5,490 | 5,490 | -80 | -1.4 | 1,300 | |
5,600 | 5,620 | 5,570 | 5,570 | -30 | -0.5 | 1,000 | |
5,650 | 5,660 | 5,600 | 5,600 | -30 | -0.5 | 1,400 | |
5,560 | 5,630 | 5,560 | 5,630 | +80 | +1.4 | 2,100 | |
5,490 | 5,550 | 5,470 | 5,550 | +100 | +1.8 | 3,500 | |
5,480 | 5,500 | 5,450 | 5,450 | -50 | -0.9 | 1,300 | |
5,480 | 5,530 | 5,470 | 5,500 | +40 | +0.7 | 1,900 | |
5,530 | 5,530 | 5,410 | 5,460 | -80 | -1.4 | 1,800 |