37,628.48 | -831.60 | 155.63 | +0.74 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.47% | -0.11% | 0.27% |
52週高値 | 6,170 | 52週安値 | 4,280 | ||
---|---|---|---|---|---|
年初来高値 | 6,040 | 年初来安値 | 5,040 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,650 | 5,650 | 5,550 | 5,560 | -90 | -1.6 | 2,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,630 | 4,630 | 4,590 | 4,600 | 0 | 0.0 | 1,100 | |
4,580 | 4,600 | 4,560 | 4,600 | +70 | +1.5 | 2,200 | |
4,500 | 4,560 | 4,445 | 4,530 | -40 | -0.9 | 5,400 | |
4,620 | 4,670 | 4,570 | 4,570 | -40 | -0.9 | 4,400 | |
4,550 | 4,610 | 4,550 | 4,610 | +65 | +1.4 | 3,000 | |
4,465 | 4,545 | 4,465 | 4,545 | +80 | +1.8 | 5,400 | |
4,455 | 4,470 | 4,430 | 4,465 | +55 | +1.2 | 3,900 | |
4,410 | 4,410 | 4,405 | 4,410 | -15 | -0.3 | 400 | |
4,410 | 4,440 | 4,410 | 4,425 | -5 | -0.1 | 1,500 | |
4,430 | 4,440 | 4,395 | 4,430 | +40 | +0.9 | 2,800 | |
4,315 | 4,400 | 4,305 | 4,390 | +105 | +2.5 | 5,200 | |
4,285 | 4,285 | 4,285 | 4,285 | -10 | -0.2 | 100 | |
4,280 | 4,305 | 4,280 | 4,295 | 0 | 0.0 | 700 | |
4,295 | 4,330 | 4,295 | 4,295 | -5 | -0.1 | 700 | |
4,300 | 4,350 | 4,295 | 4,300 | -5 | -0.1 | 800 | |
4,295 | 4,315 | 4,295 | 4,305 | -15 | -0.3 | 700 | |
4,300 | 4,365 | 4,300 | 4,320 | +10 | +0.2 | 1,900 | |
4,320 | 4,320 | 4,310 | 4,310 | -40 | -0.9 | 1,200 | |
4,320 | 4,380 | 4,320 | 4,350 | -30 | -0.7 | 1,300 | |
4,440 | 4,440 | 4,325 | 4,380 | -50 | -1.1 | 1,700 | |
4,380 | 4,430 | 4,370 | 4,430 | +50 | +1.1 | 1,100 | |
4,380 | 4,380 | 4,340 | 4,380 | 0 | 0.0 | 2,500 | |
4,310 | 4,440 | 4,310 | 4,380 | -120 | -2.7 | 4,800 | |
4,515 | 4,560 | 4,490 | 4,500 | -15 | -0.3 | 5,700 | |
4,495 | 4,535 | 4,480 | 4,515 | +20 | +0.4 | 3,200 | |
4,520 | 4,545 | 4,480 | 4,495 | -25 | -0.6 | 2,500 | |
4,570 | 4,570 | 4,520 | 4,520 | 0 | 0.0 | 1,500 | |
4,500 | 4,570 | 4,500 | 4,520 | +20 | +0.4 | 2,700 | |
4,485 | 4,510 | 4,465 | 4,500 | +30 | +0.7 | 3,500 | |
4,465 | 4,480 | 4,465 | 4,470 | +5 | +0.1 | 1,800 |