38,236.07 | -37.98 | 153.00 | +0.12 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.07% | 1.18% | -0.26% |
52週高値 | 6,170 | 52週安値 | 4,280 | ||
---|---|---|---|---|---|
年初来高値 | 6,040 | 年初来安値 | 5,040 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,500 | 5,600 | 5,500 | 5,560 | +60 | +1.1 | 2,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,105 | 2,105 | 1,995 | 2,045 | -30 | -1.4 | 10,400 | |
2,140 | 2,145 | 2,060 | 2,075 | +15 | +0.7 | 8,000 | |
2,150 | 2,275 | 2,050 | 2,060 | -85 | -4.0 | 12,800 | |
2,155 | 2,750 | 2,135 | 2,145 | -10 | -0.5 | 135,400 | |
2,005 | 2,450 | 2,000 | 2,155 | +140 | +6.9 | 31,600 | |
2,030 | 2,150 | 2,000 | 2,015 | -40 | -1.9 | 13,200 | |
2,155 | 2,160 | 2,025 | 2,055 | -75 | -3.5 | 7,200 | |
2,090 | 2,175 | 2,025 | 2,130 | +35 | +1.7 | 13,000 | |
2,065 | 2,095 | 1,605 | 2,095 | +60 | +2.9 | 15,000 | |
2,075 | 2,095 | 2,030 | 2,035 | 0 | 0.0 | 9,400 | |
1,995 | 2,125 | 1,960 | 2,035 | +80 | +4.1 | 10,600 | |
1,945 | 2,080 | 1,915 | 1,955 | +20 | +1.0 | 30,800 | |
1,975 | 2,020 | 1,910 | 1,935 | -95 | -4.7 | 6,000 | |
2,000 | 2,030 | 1,925 | 2,030 | +55 | +2.8 | 2,600 | |
1,985 | 2,000 | 1,945 | 1,975 | -10 | -0.5 | 6,400 | |
2,000 | 2,050 | 1,975 | 1,985 | -10 | -0.5 | 7,800 | |
2,025 | 2,025 | 1,975 | 1,995 | +50 | +2.6 | 11,000 | |
2,050 | 2,100 | 1,945 | 1,945 | -100 | -4.9 | 13,600 | |
2,090 | 2,090 | 1,945 | 2,045 | -35 | -1.7 | 7,200 | |
1,940 | 2,225 | 1,940 | 2,080 | +155 | +8.1 | 21,800 | |
1,975 | 1,975 | 1,860 | 1,925 | +65 | +3.5 | 7,000 | |
1,925 | 1,925 | 1,765 | 1,860 | -65 | -3.4 | 5,800 | |
1,950 | 1,985 | 1,925 | 1,925 | 0 | 0.0 | 3,800 | |
1,925 | 2,090 | 1,915 | 1,925 | -50 | -2.5 | 14,000 | |
2,020 | 2,050 | 1,940 | 1,975 | -60 | -2.9 | 8,600 | |
2,000 | 2,035 | 1,970 | 2,035 | +35 | +1.8 | 7,200 | |
1,965 | 2,050 | 1,925 | 2,000 | -30 | -1.5 | 17,200 | |
1,975 | 2,265 | 1,900 | 2,030 | +105 | +5.5 | 51,800 | |
1,850 | 1,960 | 1,800 | 1,925 | +120 | +6.6 | 10,400 | |
1,935 | 1,975 | 1,805 | 1,805 | -120 | -6.2 | 17,200 |