38,236.07 | -37.98 | 153.12 | +0.24 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.15% | 1.18% | -0.26% |
52週高値 | 6,170 | 52週安値 | 4,280 | ||
---|---|---|---|---|---|
年初来高値 | 6,040 | 年初来安値 | 5,040 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,500 | 5,600 | 5,500 | 5,560 | +60 | +1.1 | 2,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,745 | 3,815 | 3,660 | 3,680 | -65 | -1.7 | 6,600 | |
3,750 | 3,830 | 3,680 | 3,745 | +30 | +0.8 | 6,400 | |
3,595 | 3,740 | 3,550 | 3,715 | +145 | +4.1 | 10,400 | |
3,540 | 3,595 | 3,440 | 3,570 | +90 | +2.6 | 7,400 | |
3,400 | 3,630 | 3,330 | 3,480 | +40 | +1.2 | 12,600 | |
3,870 | 3,945 | 3,310 | 3,440 | -430 | -11.1 | 22,200 | |
3,785 | 3,895 | 3,690 | 3,870 | +85 | +2.2 | 12,600 | |
3,895 | 3,945 | 3,735 | 3,785 | -105 | -2.7 | 11,200 | |
3,710 | 3,895 | 3,705 | 3,890 | +180 | +4.9 | 10,400 | |
3,900 | 3,900 | 3,555 | 3,710 | -190 | -4.9 | 18,200 | |
3,765 | 3,905 | 3,690 | 3,900 | +130 | +3.4 | 13,400 | |
3,875 | 3,985 | 3,700 | 3,770 | -180 | -4.6 | 23,300 | |
3,755 | 4,005 | 3,700 | 3,950 | +270 | +7.3 | 21,200 | |
3,700 | 3,730 | 3,605 | 3,680 | 0 | 0.0 | 7,800 | |
3,750 | 3,750 | 3,500 | 3,680 | -5 | -0.1 | 10,200 | |
3,775 | 3,840 | 3,550 | 3,685 | -85 | -2.3 | 18,400 | |
3,665 | 3,835 | 3,660 | 3,770 | +105 | +2.9 | 18,600 | |
3,625 | 3,945 | 3,605 | 3,665 | +40 | +1.1 | 29,200 | |
3,585 | 3,635 | 3,505 | 3,625 | +40 | +1.1 | 20,800 | |
3,490 | 3,800 | 3,390 | 3,585 | +125 | +3.6 | 36,000 | |
3,535 | 3,550 | 3,330 | 3,460 | -50 | -1.4 | 18,000 | |
3,470 | 3,610 | 3,400 | 3,510 | +60 | +1.7 | 28,400 | |
3,405 | 3,545 | 3,355 | 3,450 | +45 | +1.3 | 12,600 | |
3,375 | 3,640 | 3,375 | 3,405 | +30 | +0.9 | 28,600 | |
3,245 | 3,385 | 3,240 | 3,375 | +155 | +4.8 | 18,000 | |
3,230 | 3,280 | 3,180 | 3,220 | -15 | -0.5 | 12,800 | |
3,150 | 3,235 | 3,125 | 3,235 | +95 | +3.0 | 12,600 | |
3,225 | 3,250 | 3,140 | 3,140 | -85 | -2.6 | 14,000 | |
3,300 | 3,300 | 3,160 | 3,225 | -25 | -0.8 | 14,800 | |
3,135 | 3,395 | 3,100 | 3,250 | +115 | +3.7 | 30,600 |