38,236.07 | -37.98 | 153.60 | +0.72 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.47% | 1.18% | -0.26% |
52週高値 | 6,170 | 52週安値 | 4,280 | ||
---|---|---|---|---|---|
年初来高値 | 6,040 | 年初来安値 | 5,040 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,500 | 5,600 | 5,500 | 5,560 | +60 | +1.1 | 2,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,550 | 2,580 | 2,500 | 2,575 | +50 | +2.0 | 10,800 | |
2,435 | 2,575 | 2,420 | 2,525 | +85 | +3.5 | 18,800 | |
2,400 | 2,440 | 2,280 | 2,440 | +55 | +2.3 | 9,400 | |
2,410 | 2,445 | 2,325 | 2,385 | -25 | -1.0 | 12,000 | |
2,445 | 2,675 | 2,400 | 2,410 | -10 | -0.4 | 23,600 | |
2,550 | 2,565 | 2,370 | 2,420 | -100 | -4.0 | 37,200 | |
2,595 | 2,595 | 2,450 | 2,520 | -45 | -1.8 | 35,200 | |
2,805 | 2,805 | 2,550 | 2,565 | -235 | -8.4 | 32,400 | |
2,555 | 2,850 | 2,500 | 2,800 | +195 | +7.5 | 30,200 | |
2,955 | 3,030 | 2,555 | 2,605 | -350 | -11.8 | 17,800 | |
2,775 | 3,240 | 2,710 | 2,955 | +255 | +9.4 | 34,400 | |
3,375 | 3,400 | 2,610 | 2,700 | -700 | -20.6 | 46,600 | |
4,245 | 4,450 | 3,100 | 3,400 | -825 | -19.5 | 171,000 | |
2,450 | 4,800 | 2,425 | 4,225 | +1,790 | +73.5 | 224,000 | |
2,365 | 2,490 | 2,310 | 2,435 | +35 | +1.5 | 14,400 | |
2,235 | 2,450 | 2,220 | 2,400 | +175 | +7.9 | 12,000 | |
2,265 | 2,305 | 2,160 | 2,225 | -40 | -1.8 | 8,400 | |
2,200 | 2,395 | 2,180 | 2,265 | +65 | +3.0 | 10,800 | |
2,200 | 2,215 | 2,100 | 2,200 | +20 | +0.9 | 10,800 | |
2,160 | 2,215 | 2,150 | 2,180 | +30 | +1.4 | 4,600 | |
2,275 | 2,295 | 2,125 | 2,150 | -100 | -4.4 | 11,000 | |
2,260 | 2,390 | 2,190 | 2,250 | 0 | 0.0 | 6,000 | |
2,355 | 2,400 | 2,235 | 2,250 | -65 | -2.8 | 8,600 | |
2,400 | 2,450 | 2,285 | 2,315 | -50 | -2.1 | 9,000 | |
2,335 | 2,375 | 2,250 | 2,365 | +65 | +2.8 | 11,200 | |
2,185 | 2,340 | 2,175 | 2,300 | +100 | +4.5 | 8,400 | |
2,145 | 2,200 | 2,075 | 2,200 | +45 | +2.1 | 9,600 | |
2,045 | 2,200 | 2,015 | 2,155 | +130 | +6.4 | 10,200 | |
2,020 | 2,075 | 2,005 | 2,025 | +20 | +1.0 | 6,200 | |
2,050 | 2,160 | 2,000 | 2,005 | -40 | -2.0 | 12,400 |