37,934.76 | +306.28 | 155.95 | +0.33 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.81% | 0.21% | -0.98% | 0.27% |
52週高値 | 8,410 | 52週安値 | 5,030 | ||
---|---|---|---|---|---|
年初来高値 | 8,150 | 年初来安値 | 6,660 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,790 | 7,020 | 6,780 | 6,950 | +190 | +2.8 | 18,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,400 | 6,490 | 6,400 | 6,450 | +40 | +0.6 | 11,300 | |
6,350 | 6,430 | 6,320 | 6,410 | +40 | +0.6 | 6,200 | |
6,270 | 6,400 | 6,270 | 6,370 | +100 | +1.6 | 4,200 | |
6,180 | 6,270 | 6,180 | 6,270 | +70 | +1.1 | 6,900 | |
6,330 | 6,330 | 6,200 | 6,200 | -150 | -2.4 | 10,200 | |
6,300 | 6,350 | 6,300 | 6,350 | 0 | 0.0 | 6,300 | |
6,380 | 6,430 | 6,340 | 6,350 | -50 | -0.8 | 7,600 | |
6,460 | 6,460 | 6,350 | 6,400 | 0 | 0.0 | 13,900 | |
6,270 | 6,400 | 6,250 | 6,400 | +110 | +1.7 | 12,400 | |
6,130 | 6,340 | 6,120 | 6,290 | +160 | +2.6 | 23,800 | |
6,080 | 6,150 | 6,060 | 6,130 | +90 | +1.5 | 9,600 | |
5,970 | 6,080 | 5,970 | 6,040 | +70 | +1.2 | 13,600 | |
5,980 | 6,000 | 5,870 | 5,970 | -20 | -0.3 | 11,100 | |
5,880 | 6,030 | 5,880 | 5,990 | +180 | +3.1 | 13,500 | |
5,990 | 6,000 | 5,800 | 5,810 | -240 | -4.0 | 18,400 | |
5,980 | 6,140 | 5,920 | 6,050 | +70 | +1.2 | 25,200 | |
5,860 | 5,980 | 5,860 | 5,980 | +130 | +2.2 | 16,600 | |
5,780 | 5,850 | 5,780 | 5,850 | +100 | +1.7 | 8,500 | |
5,720 | 5,780 | 5,720 | 5,750 | +30 | +0.5 | 4,300 | |
5,640 | 5,760 | 5,630 | 5,720 | +30 | +0.5 | 8,700 | |
5,890 | 5,890 | 5,690 | 5,690 | -170 | -2.9 | 12,300 | |
5,730 | 5,860 | 5,700 | 5,860 | +130 | +2.3 | 14,200 | |
5,630 | 5,800 | 5,630 | 5,730 | +80 | +1.4 | 20,400 | |
5,530 | 5,690 | 5,530 | 5,650 | +140 | +2.5 | 13,900 | |
5,450 | 5,540 | 5,440 | 5,510 | +40 | +0.7 | 8,200 | |
5,470 | 5,500 | 5,430 | 5,470 | -10 | -0.2 | 5,200 | |
5,480 | 5,520 | 5,450 | 5,480 | 0 | 0.0 | 6,000 | |
5,380 | 5,480 | 5,380 | 5,480 | +80 | +1.5 | 10,400 | |
5,340 | 5,410 | 5,300 | 5,400 | +110 | +2.1 | 14,200 | |
5,340 | 5,340 | 5,280 | 5,290 | -10 | -0.2 | 7,300 |