37,552.16 | +113.55 | 154.78 | +0.13 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.08% | 0.67% | -0.74% |
52週高値 | 8,410 | 52週安値 | 5,030 | ||
---|---|---|---|---|---|
年初来高値 | 8,150 | 年初来安値 | 6,660 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,840 | 6,860 | 6,780 | 6,850 | +10 | +0.1 | 3,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,180 | 5,180 | 5,140 | 5,140 | -10 | -0.2 | 6,700 | |
5,180 | 5,200 | 5,150 | 5,150 | -30 | -0.6 | 11,700 | |
5,200 | 5,210 | 5,170 | 5,180 | -20 | -0.4 | 4,900 | |
5,180 | 5,230 | 5,180 | 5,200 | +20 | +0.4 | 6,600 | |
5,200 | 5,210 | 5,160 | 5,180 | -20 | -0.4 | 12,700 | |
5,170 | 5,230 | 5,170 | 5,200 | +30 | +0.6 | 14,500 | |
5,220 | 5,240 | 5,170 | 5,170 | -30 | -0.6 | 9,700 | |
5,160 | 5,230 | 5,160 | 5,200 | 0 | 0.0 | 6,500 | |
5,200 | 5,250 | 5,160 | 5,200 | +10 | +0.2 | 12,400 | |
5,160 | 5,210 | 5,160 | 5,190 | +60 | +1.2 | 7,400 | |
5,120 | 5,160 | 5,080 | 5,130 | +50 | +1.0 | 10,700 | |
5,100 | 5,100 | 5,050 | 5,080 | -50 | -1.0 | 15,700 | |
5,170 | 5,170 | 5,100 | 5,130 | -50 | -1.0 | 12,800 | |
5,280 | 5,280 | 5,180 | 5,180 | -30 | -0.6 | 6,800 | |
5,210 | 5,270 | 5,210 | 5,210 | 0 | 0.0 | 9,900 | |
5,220 | 5,260 | 5,200 | 5,210 | -20 | -0.4 | 7,500 | |
5,170 | 5,250 | 5,170 | 5,230 | +10 | +0.2 | 5,500 | |
5,290 | 5,300 | 5,200 | 5,220 | -70 | -1.3 | 12,200 | |
5,210 | 5,290 | 5,210 | 5,290 | +70 | +1.3 | 12,700 | |
5,300 | 5,300 | 5,210 | 5,220 | -100 | -1.9 | 16,100 | |
5,380 | 5,380 | 5,290 | 5,320 | -60 | -1.1 | 11,600 | |
5,350 | 5,400 | 5,330 | 5,380 | +30 | +0.6 | 12,500 | |
5,340 | 5,370 | 5,300 | 5,350 | +20 | +0.4 | 8,800 | |
5,320 | 5,340 | 5,260 | 5,330 | +60 | +1.1 | 10,200 | |
5,190 | 5,280 | 5,150 | 5,270 | -20 | -0.4 | 22,600 | |
5,410 | 5,410 | 5,280 | 5,290 | -110 | -2.0 | 9,000 | |
5,480 | 5,480 | 5,400 | 5,400 | -80 | -1.5 | 5,900 | |
5,410 | 5,480 | 5,410 | 5,480 | +60 | +1.1 | 11,100 | |
5,370 | 5,470 | 5,350 | 5,420 | -10 | -0.2 | 11,300 | |
5,470 | 5,550 | 5,380 | 5,430 | -30 | -0.5 | 26,100 |