![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
28,631.45 | -125.41 | 103.79 | +0.27 | 30,996.98 | -179.03 | 3,606.74 | -14.51 |
-0.44% | 0.26% | -0.57% | -0.40% |
昨年来高値 | 5,880 | 昨年来安値 | 3,675 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,310 | 5,370 | 5,300 | 5,300 | -40 | -0.7 | 4,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,400 | 5,450 | 5,320 | 5,340 | -60 | -1.1 | 5,100 | |
5,350 | 5,400 | 5,350 | 5,400 | +30 | +0.6 | 1,400 | |
5,360 | 5,430 | 5,360 | 5,370 | -30 | -0.6 | 2,600 | |
5,400 | 5,430 | 5,370 | 5,400 | 0 | 0.0 | 2,400 | |
5,440 | 5,480 | 5,400 | 5,400 | -60 | -1.1 | 4,100 | |
5,440 | 5,470 | 5,440 | 5,460 | +20 | +0.4 | 2,700 | |
5,470 | 5,470 | 5,430 | 5,440 | -30 | -0.5 | 2,100 | |
5,440 | 5,470 | 5,430 | 5,470 | -10 | -0.2 | 2,800 | |
5,420 | 5,480 | 5,420 | 5,480 | 0 | 0.0 | 4,500 | |
5,420 | 5,480 | 5,420 | 5,480 | +60 | +1.1 | 2,100 | |
5,430 | 5,480 | 5,420 | 5,420 | -10 | -0.2 | 1,500 | |
5,500 | 5,500 | 5,430 | 5,430 | -70 | -1.3 | 2,200 | |
5,470 | 5,510 | 5,450 | 5,500 | -10 | -0.2 | 1,500 | |
5,530 | 5,550 | 5,500 | 5,510 | 0 | 0.0 | 3,400 | |
5,440 | 5,530 | 5,440 | 5,510 | -10 | -0.2 | 2,800 | |
5,430 | 5,530 | 5,420 | 5,520 | +40 | +0.7 | 3,600 | |
5,510 | 5,510 | 5,420 | 5,480 | -40 | -0.7 | 2,200 | |
5,450 | 5,520 | 5,450 | 5,520 | +120 | +2.2 | 2,500 | |
5,450 | 5,470 | 5,400 | 5,400 | -70 | -1.3 | 2,600 | |
5,460 | 5,520 | 5,460 | 5,470 | -30 | -0.5 | 2,200 | |
5,500 | 5,600 | 5,480 | 5,500 | 0 | 0.0 | 2,500 | |
5,600 | 5,600 | 5,500 | 5,500 | -70 | -1.3 | 3,500 | |
5,490 | 5,600 | 5,490 | 5,570 | 0 | 0.0 | 2,600 | |
5,570 | 5,590 | 5,470 | 5,570 | +90 | +1.6 | 3,000 | |
5,610 | 5,610 | 5,480 | 5,480 | -80 | -1.4 | 2,100 | |
5,600 | 5,630 | 5,560 | 5,560 | +30 | +0.5 | 4,700 | |
5,460 | 5,530 | 5,400 | 5,530 | +170 | +3.2 | 8,600 | |
5,390 | 5,390 | 5,320 | 5,360 | +50 | +0.9 | 3,200 | |
5,320 | 5,370 | 5,270 | 5,310 | +10 | +0.2 | 6,800 |