37,934.76 | +306.28 | 156.77 | +1.15 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.73% | -0.98% | 1.17% |
52週高値 | 8,410 | 52週安値 | 5,030 | ||
---|---|---|---|---|---|
年初来高値 | 8,150 | 年初来安値 | 6,660 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,790 | 7,020 | 6,780 | 6,950 | +190 | +2.8 | 18,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,720 | 6,750 | 6,610 | 6,670 | -50 | -0.7 | 18,900 | |
6,570 | 6,760 | 6,570 | 6,720 | +150 | +2.3 | 9,100 | |
6,550 | 6,650 | 6,450 | 6,570 | -80 | -1.2 | 9,100 | |
6,630 | 6,740 | 6,610 | 6,650 | +30 | +0.5 | 12,300 | |
6,700 | 6,700 | 6,450 | 6,620 | -60 | -0.9 | 13,500 | |
6,500 | 6,680 | 6,500 | 6,680 | +80 | +1.2 | 16,500 | |
6,420 | 6,630 | 6,420 | 6,600 | +190 | +3.0 | 20,000 | |
6,330 | 6,450 | 6,330 | 6,410 | -10 | -0.2 | 5,900 | |
6,430 | 6,490 | 6,390 | 6,420 | -10 | -0.2 | 8,600 | |
6,470 | 6,550 | 6,410 | 6,430 | -30 | -0.5 | 5,900 | |
6,440 | 6,520 | 6,360 | 6,460 | +20 | +0.3 | 11,900 | |
6,480 | 6,550 | 6,400 | 6,440 | -60 | -0.9 | 13,800 | |
6,360 | 6,510 | 6,360 | 6,500 | +140 | +2.2 | 15,800 | |
6,540 | 6,540 | 6,340 | 6,360 | -180 | -2.8 | 12,500 | |
6,400 | 6,580 | 6,400 | 6,540 | +200 | +3.2 | 13,300 | |
6,200 | 6,370 | 6,200 | 6,340 | +40 | +0.6 | 8,500 | |
6,030 | 6,380 | 6,030 | 6,300 | +270 | +4.5 | 19,200 | |
6,140 | 6,330 | 6,010 | 6,030 | -290 | -4.6 | 21,800 | |
6,570 | 6,570 | 6,290 | 6,320 | -270 | -4.1 | 19,000 | |
6,810 | 6,820 | 6,580 | 6,590 | -250 | -3.7 | 21,200 | |
6,840 | 6,930 | 6,780 | 6,840 | -20 | -0.3 | 15,800 | |
6,970 | 6,970 | 6,740 | 6,860 | -110 | -1.6 | 19,000 | |
6,930 | 7,030 | 6,820 | 6,970 | -60 | -0.9 | 28,800 | |
6,670 | 7,050 | 6,670 | 7,030 | +370 | +5.6 | 35,400 | |
6,830 | 6,830 | 6,640 | 6,660 | -150 | -2.2 | 18,100 | |
6,770 | 6,890 | 6,690 | 6,810 | -30 | -0.4 | 28,600 | |
6,630 | 6,860 | 6,630 | 6,840 | +230 | +3.5 | 30,000 | |
6,640 | 6,720 | 6,600 | 6,610 | -10 | -0.2 | 17,500 | |
6,400 | 6,630 | 6,390 | 6,620 | +200 | +3.1 | 17,000 | |
6,450 | 6,460 | 6,390 | 6,420 | -30 | -0.5 | 11,200 |