38,326.29 | +774.13 | 154.82 | +0.01 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
2.06% | 0.00% | 0.69% | -0.74% |
52週高値 | 8,410 | 52週安値 | 5,030 | ||
---|---|---|---|---|---|
年初来高値 | 8,150 | 年初来安値 | 6,660 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,850 | 6,920 | 6,850 | 6,920 | +70 | +1.0 | 2,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,200 | 5,560 | 5,150 | 5,420 | +250 | +4.8 | 62,700 | |
5,130 | 5,180 | 5,120 | 5,170 | +40 | +0.8 | 6,700 | |
5,140 | 5,150 | 5,120 | 5,130 | -20 | -0.4 | 3,800 | |
5,170 | 5,170 | 5,140 | 5,150 | +10 | +0.2 | 3,400 | |
5,190 | 5,190 | 5,110 | 5,140 | -50 | -1.0 | 6,500 | |
5,130 | 5,190 | 5,130 | 5,190 | +80 | +1.6 | 4,700 | |
5,100 | 5,140 | 5,090 | 5,110 | +10 | +0.2 | 4,200 | |
5,120 | 5,140 | 5,100 | 5,100 | -20 | -0.4 | 3,700 | |
5,090 | 5,150 | 5,090 | 5,120 | +20 | +0.4 | 5,100 | |
5,050 | 5,100 | 5,050 | 5,100 | +50 | +1.0 | 3,200 | |
5,110 | 5,110 | 5,030 | 5,050 | -30 | -0.6 | 5,000 | |
5,150 | 5,160 | 5,070 | 5,080 | -10 | -0.2 | 4,100 | |
5,150 | 5,150 | 5,090 | 5,090 | -30 | -0.6 | 4,500 | |
5,160 | 5,160 | 5,100 | 5,120 | -10 | -0.2 | 4,800 | |
5,130 | 5,150 | 5,110 | 5,130 | +40 | +0.8 | 7,800 | |
5,110 | 5,140 | 5,060 | 5,090 | +10 | +0.2 | 8,200 | |
5,120 | 5,120 | 5,080 | 5,080 | -50 | -1.0 | 6,700 | |
5,150 | 5,160 | 5,110 | 5,130 | -30 | -0.6 | 8,200 | |
5,180 | 5,200 | 5,160 | 5,160 | -20 | -0.4 | 6,300 | |
5,190 | 5,220 | 5,180 | 5,180 | 0 | 0.0 | 6,300 | |
5,190 | 5,200 | 5,160 | 5,180 | 0 | 0.0 | 6,000 | |
5,250 | 5,260 | 5,180 | 5,180 | -50 | -1.0 | 6,800 | |
5,200 | 5,240 | 5,200 | 5,230 | +40 | +0.8 | 9,600 | |
5,190 | 5,200 | 5,170 | 5,190 | +20 | +0.4 | 2,800 | |
5,200 | 5,200 | 5,150 | 5,170 | -10 | -0.2 | 3,600 | |
5,210 | 5,210 | 5,170 | 5,180 | -10 | -0.2 | 8,300 | |
5,210 | 5,210 | 5,180 | 5,190 | -10 | -0.2 | 6,700 | |
5,190 | 5,220 | 5,180 | 5,200 | +10 | +0.2 | 8,500 | |
5,170 | 5,200 | 5,150 | 5,190 | +20 | +0.4 | 7,000 | |
5,210 | 5,210 | 5,160 | 5,170 | 0 | 0.0 | 5,800 |