37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 8,410 | 52週安値 | 5,030 | ||
---|---|---|---|---|---|
年初来高値 | 8,150 | 年初来安値 | 6,660 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,790 | 7,020 | 6,780 | 6,950 | +190 | +2.8 | 18,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,500 | 7,560 | 7,450 | 7,450 | -110 | -1.5 | 9,200 | |
7,400 | 7,560 | 7,400 | 7,560 | +170 | +2.3 | 6,200 | |
7,500 | 7,520 | 7,390 | 7,390 | -110 | -1.5 | 12,700 | |
7,610 | 7,620 | 7,500 | 7,500 | -60 | -0.8 | 9,500 | |
7,630 | 7,670 | 7,560 | 7,560 | -80 | -1.0 | 11,400 | |
7,730 | 7,790 | 7,600 | 7,640 | -130 | -1.7 | 23,800 | |
7,860 | 7,860 | 7,720 | 7,770 | -60 | -0.8 | 14,000 | |
7,690 | 7,830 | 7,660 | 7,830 | +140 | +1.8 | 13,800 | |
7,580 | 7,780 | 7,580 | 7,690 | +110 | +1.5 | 13,800 | |
7,700 | 7,750 | 7,580 | 7,580 | -90 | -1.2 | 11,100 | |
7,850 | 7,850 | 7,650 | 7,670 | -130 | -1.7 | 8,200 | |
7,680 | 7,850 | 7,640 | 7,800 | +120 | +1.6 | 11,300 | |
7,750 | 7,790 | 7,590 | 7,680 | -130 | -1.7 | 43,400 | |
7,790 | 7,870 | 7,780 | 7,810 | 0 | 0.0 | 14,200 | |
7,920 | 7,930 | 7,760 | 7,810 | -90 | -1.1 | 17,800 | |
7,930 | 7,930 | 7,790 | 7,900 | +140 | +1.8 | 13,100 | |
7,900 | 7,990 | 7,720 | 7,760 | -180 | -2.3 | 17,400 | |
7,890 | 8,010 | 7,880 | 7,940 | +30 | +0.4 | 12,900 | |
8,000 | 8,060 | 7,900 | 7,910 | -90 | -1.1 | 6,500 | |
7,960 | 8,010 | 7,930 | 8,000 | 0 | 0.0 | 9,100 | |
7,870 | 8,000 | 7,870 | 8,000 | +130 | +1.7 | 13,900 | |
7,750 | 7,900 | 7,740 | 7,870 | +90 | +1.2 | 8,100 | |
7,850 | 7,850 | 7,720 | 7,780 | 0 | 0.0 | 10,100 | |
7,780 | 7,940 | 7,760 | 7,780 | -70 | -0.9 | 8,800 | |
7,840 | 7,940 | 7,780 | 7,850 | -20 | -0.3 | 13,500 | |
8,110 | 8,140 | 7,840 | 7,870 | -280 | -3.4 | 30,000 | |
8,120 | 8,250 | 8,040 | 8,150 | +60 | +0.7 | 23,900 | |
7,930 | 8,120 | 7,860 | 8,090 | +160 | +2.0 | 19,100 | |
8,160 | 8,290 | 7,810 | 7,930 | -250 | -3.1 | 47,400 | |
8,330 | 8,360 | 8,030 | 8,180 | -180 | -2.2 | 49,400 |