38,236.07 | -37.98 | 152.91 | -0.71 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.46% | 0.85% | -0.26% |
52週高値 | 8,410 | 52週安値 | 5,030 | ||
---|---|---|---|---|---|
年初来高値 | 8,150 | 年初来安値 | 6,660 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,320 | 7,340 | 7,210 | 7,260 | -90 | -1.2 | 8,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,440 | 7,450 | 7,240 | 7,350 | -130 | -1.7 | 19,900 | |
6,980 | 7,490 | 6,950 | 7,480 | +530 | +7.6 | 82,000 | |
6,790 | 7,020 | 6,780 | 6,950 | +190 | +2.8 | 18,200 | |
6,950 | 6,950 | 6,750 | 6,760 | -190 | -2.7 | 10,300 | |
6,850 | 6,990 | 6,850 | 6,950 | +100 | +1.5 | 11,800 | |
6,840 | 6,860 | 6,780 | 6,850 | +10 | +0.1 | 3,900 | |
6,730 | 6,860 | 6,730 | 6,840 | +110 | +1.6 | 9,300 | |
6,850 | 6,850 | 6,660 | 6,730 | -200 | -2.9 | 15,900 | |
6,940 | 6,990 | 6,880 | 6,930 | -40 | -0.6 | 11,800 | |
7,110 | 7,110 | 6,970 | 6,970 | -140 | -2.0 | 7,800 | |
7,210 | 7,240 | 7,110 | 7,110 | -140 | -1.9 | 8,100 | |
7,230 | 7,250 | 7,160 | 7,250 | +50 | +0.7 | 6,600 | |
7,260 | 7,260 | 7,140 | 7,200 | +20 | +0.3 | 6,600 | |
7,200 | 7,240 | 7,140 | 7,180 | -50 | -0.7 | 5,900 | |
7,190 | 7,270 | 7,150 | 7,230 | +50 | +0.7 | 9,900 | |
7,150 | 7,200 | 7,140 | 7,180 | +30 | +0.4 | 4,800 | |
7,100 | 7,150 | 7,070 | 7,150 | +60 | +0.8 | 5,200 | |
6,970 | 7,120 | 6,970 | 7,090 | -10 | -0.1 | 7,800 | |
7,130 | 7,160 | 7,010 | 7,100 | +50 | +0.7 | 9,500 | |
6,990 | 7,130 | 6,950 | 7,050 | +50 | +0.7 | 10,900 | |
7,160 | 7,160 | 6,950 | 7,000 | -180 | -2.5 | 12,900 | |
7,330 | 7,330 | 7,160 | 7,180 | -160 | -2.2 | 8,900 | |
7,180 | 7,370 | 7,130 | 7,340 | +160 | +2.2 | 11,400 | |
7,320 | 7,410 | 7,160 | 7,180 | -260 | -3.5 | 21,800 | |
7,350 | 7,520 | 7,350 | 7,440 | +140 | +1.9 | 63,700 | |
7,330 | 7,350 | 7,300 | 7,300 | -150 | -2.0 | 31,000 | |
7,430 | 7,500 | 7,390 | 7,450 | +10 | +0.1 | 25,000 | |
7,470 | 7,510 | 7,390 | 7,440 | -30 | -0.4 | 15,400 | |
7,500 | 7,520 | 7,470 | 7,470 | +80 | +1.1 | 19,500 |