37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 312 | 52週安値 | 270 | ||
---|---|---|---|---|---|
年初来高値 | 305 | 年初来安値 | 275 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
290 | 300 | 280 | 280 | -8 | -2.8 | 477,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
187 | 194 | 187 | 190 | +13 | +7.3 | 56,000 | |
180 | 192 | 175 | 177 | +2 | +1.1 | 46,000 | |
177 | 180 | 175 | 175 | 0 | 0.0 | 26,000 | |
185 | 188 | 175 | 175 | -9 | -4.9 | 72,000 | |
185 | 185 | 175 | 184 | 0 | 0.0 | 12,000 | |
177 | 190 | 175 | 184 | +7 | +4.0 | 52,000 | |
180 | 180 | 173 | 177 | 0 | 0.0 | 122,000 | |
175 | 177 | 171 | 177 | +12 | +7.3 | 66,000 | |
175 | 175 | 165 | 165 | -10 | -5.7 | 22,000 | |
175 | 175 | 174 | 175 | 0 | 0.0 | 16,000 | |
172 | 175 | 165 | 175 | 0 | 0.0 | 38,000 | |
170 | 177 | 170 | 175 | 0 | 0.0 | 22,000 | |
175 | 175 | 175 | 175 | +13 | +8.0 | 8,000 | |
172 | 175 | 162 | 162 | -12 | -6.9 | 24,000 | |
178 | 178 | 174 | 174 | -6 | -3.3 | 16,000 | |
175 | 182 | 175 | 180 | -7 | -3.7 | 32,000 | |
175 | 188 | 167 | 187 | +20 | +12.0 | 48,000 | |
175 | 177 | 167 | 167 | -8 | -4.6 | 24,000 | |
177 | 177 | 165 | 175 | +13 | +8.0 | 16,000 | |
177 | 177 | 162 | 162 | -13 | -7.4 | 24,000 | |
175 | 177 | 172 | 175 | +8 | +4.8 | 20,000 | |
176 | 176 | 167 | 167 | -8 | -4.6 | 40,000 | |
175 | 180 | 175 | 175 | +2 | +1.2 | 28,000 | |
167 | 175 | 167 | 173 | +16 | +10.2 | 24,000 | |
170 | 170 | 155 | 157 | -13 | -7.6 | 36,000 | |
172 | 172 | 170 | 170 | -1 | -0.6 | 28,000 | |
172 | 172 | 171 | 171 | 0 | 0.0 | 20,000 | |
180 | 187 | 170 | 171 | -4 | -2.3 | 108,000 | |
177 | 180 | 172 | 175 | +1 | +0.6 | 96,000 | |
175 | 180 | 167 | 174 | -1 | -0.6 | 24,000 |