37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 312 | 52週安値 | 270 | ||
---|---|---|---|---|---|
年初来高値 | 305 | 年初来安値 | 275 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
290 | 300 | 280 | 280 | -8 | -2.8 | 477,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
713 | 772 | 712 | 759 | +52 | +7.4 | 669,300 | |
701 | 714 | 684 | 707 | +12 | +1.7 | 517,000 | |
710 | 720 | 690 | 695 | -12 | -1.7 | 412,100 | |
715 | 741 | 702 | 707 | 0 | 0.0 | 477,100 | |
788 | 791 | 681 | 707 | -74 | -9.5 | 593,300 | |
770 | 807 | 758 | 781 | +8 | +1.0 | 291,300 | |
825 | 825 | 770 | 773 | -44 | -5.4 | 452,500 | |
786 | 824 | 758 | 817 | +34 | +4.3 | 562,600 | |
903 | 924 | 781 | 783 | -105 | -11.8 | 477,900 | |
1,004 | 1,013 | 781 | 888 | -130 | -12.8 | 671,800 | |
1,012 | 1,049 | 967 | 1,018 | +11 | +1.1 | 1,222,000 | |
1,054 | 1,054 | 940 | 1,007 | -42 | -4.0 | 790,600 | |
894 | 1,105 | 894 | 1,049 | +155 | +17.3 | 952,400 | |
914 | 915 | 799 | 894 | -18 | -2.0 | 257,100 | |
1,005 | 1,031 | 736 | 912 | -96 | -9.5 | 667,900 | |
865 | 1,025 | 846 | 1,008 | +153 | +17.9 | 732,500 | |
850 | 937 | 815 | 855 | -2 | -0.2 | 287,200 | |
799 | 1,000 | 788 | 857 | +52 | +6.5 | 264,400 | |
666 | 822 | 655 | 805 | +140 | +21.1 | 398,600 | |
612 | 717 | 610 | 665 | +61 | +10.1 | 480,000 | |
609 | 640 | 601 | 604 | +2 | +0.3 | 498,400 | |
645 | 682 | 600 | 602 | -25 | -4.0 | 615,400 | |
542 | 627 | 538 | 627 | +84 | +15.5 | 511,800 | |
549 | 570 | 539 | 543 | -12 | -2.2 | 251,400 | |
600 | 610 | 521 | 555 | -38 | -6.4 | 357,200 | |
560 | 597 | 560 | 593 | +23 | +4.0 | 248,000 | |
627 | 643 | 560 | 570 | -62 | -9.8 | 509,800 | |
517 | 642 | 517 | 632 | +115 | +22.2 | 484,400 | |
472 | 537 | 471 | 517 | +47 | +10.0 | 217,200 | |
475 | 480 | 454 | 470 | -2 | -0.4 | 339,600 |