![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
28,631.45 | -125.41 | 103.79 | +0.27 | 30,996.98 | -179.03 | 3,606.74 | -14.51 |
-0.44% | 0.26% | -0.57% | -0.40% |
昨年来高値 | 635 | 昨年来安値 | 335 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
412 | 415 | 412 | 415 | +2 | +0.5 | 19,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
419 | 420 | 413 | 413 | -6 | -1.4 | 31,100 | |
417 | 424 | 417 | 419 | -1 | -0.2 | 24,300 | |
416 | 422 | 416 | 420 | -1 | -0.2 | 21,900 | |
422 | 422 | 419 | 421 | -1 | -0.2 | 10,900 | |
426 | 426 | 420 | 422 | -4 | -0.9 | 22,200 | |
428 | 432 | 423 | 426 | -4 | -0.9 | 29,500 | |
430 | 434 | 428 | 430 | +3 | +0.7 | 23,100 | |
424 | 433 | 424 | 427 | -2 | -0.5 | 30,200 | |
428 | 429 | 424 | 429 | -1 | -0.2 | 38,800 | |
418 | 434 | 418 | 430 | +10 | +2.4 | 52,900 | |
410 | 420 | 409 | 420 | +12 | +2.9 | 37,700 | |
408 | 410 | 408 | 408 | 0 | 0.0 | 43,900 | |
415 | 415 | 408 | 408 | -5 | -1.2 | 25,400 | |
407 | 415 | 404 | 413 | +9 | +2.2 | 65,700 | |
397 | 405 | 396 | 404 | +9 | +2.3 | 33,700 | |
401 | 401 | 395 | 395 | -6 | -1.5 | 107,800 | |
405 | 405 | 401 | 401 | -4 | -1.0 | 248,000 | |
410 | 410 | 404 | 405 | -3 | -0.7 | 78,100 | |
410 | 410 | 408 | 408 | -2 | -0.5 | 21,200 | |
411 | 411 | 407 | 410 | -2 | -0.5 | 31,300 | |
414 | 414 | 410 | 412 | +1 | +0.2 | 49,300 | |
415 | 415 | 411 | 411 | -4 | -1.0 | 41,900 | |
415 | 417 | 415 | 415 | 0 | 0.0 | 22,300 | |
419 | 419 | 414 | 415 | -2 | -0.5 | 20,500 | |
415 | 419 | 415 | 417 | +1 | +0.2 | 21,400 | |
415 | 417 | 414 | 416 | +1 | +0.2 | 36,300 | |
415 | 415 | 410 | 415 | +3 | +0.7 | 46,200 | |
418 | 418 | 412 | 412 | -5 | -1.2 | 34,300 | |
421 | 422 | 417 | 417 | -6 | -1.4 | 44,700 |