37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 312 | 52週安値 | 270 | ||
---|---|---|---|---|---|
年初来高値 | 305 | 年初来安値 | 275 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
290 | 300 | 280 | 280 | -8 | -2.8 | 477,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
457 | 479 | 457 | 472 | +22 | +4.9 | 109,600 | |
460 | 467 | 435 | 450 | -11 | -2.4 | 44,400 | |
507 | 507 | 452 | 461 | -51 | -10.0 | 164,800 | |
439 | 525 | 439 | 512 | +77 | +17.7 | 266,000 | |
448 | 450 | 413 | 435 | -13 | -2.9 | 328,000 | |
442 | 450 | 432 | 448 | +2 | +0.4 | 166,000 | |
475 | 495 | 427 | 446 | -29 | -6.1 | 192,000 | |
443 | 484 | 426 | 475 | +25 | +5.6 | 258,000 | |
442 | 500 | 442 | 450 | -5 | -1.1 | 356,000 | |
373 | 470 | 373 | 455 | +83 | +22.3 | 234,000 | |
397 | 402 | 368 | 372 | -45 | -10.8 | 164,000 | |
452 | 488 | 412 | 417 | -32 | -7.1 | 200,000 | |
350 | 450 | 332 | 449 | +92 | +25.8 | 308,000 | |
290 | 357 | 290 | 357 | +65 | +22.3 | 162,000 | |
295 | 325 | 292 | 292 | -3 | -1.0 | 118,000 | |
260 | 314 | 260 | 295 | +37 | +14.3 | 140,000 | |
244 | 267 | 244 | 258 | +18 | +7.5 | 128,000 | |
233 | 255 | 232 | 240 | +8 | +3.4 | 44,000 | |
237 | 248 | 225 | 232 | -8 | -3.3 | 62,000 | |
250 | 260 | 240 | 240 | -10 | -4.0 | 60,000 | |
237 | 262 | 233 | 250 | +13 | +5.5 | 58,000 | |
235 | 241 | 232 | 237 | +6 | +2.6 | 52,000 | |
245 | 245 | 230 | 231 | -17 | -6.9 | 66,000 | |
250 | 256 | 233 | 248 | +8 | +3.3 | 28,000 | |
235 | 246 | 233 | 240 | +5 | +2.1 | 44,000 | |
207 | 238 | 207 | 235 | +28 | +13.5 | 252,000 | |
205 | 210 | 201 | 207 | -1 | -0.5 | 44,000 | |
216 | 232 | 207 | 208 | -8 | -3.7 | 120,000 | |
210 | 219 | 198 | 216 | +4 | +1.9 | 102,000 | |
209 | 212 | 208 | 212 | +4 | +1.9 | 28,000 |