37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 312 | 52週安値 | 270 | ||
---|---|---|---|---|---|
年初来高値 | 305 | 年初来安値 | 275 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
290 | 300 | 280 | 280 | -8 | -2.8 | 477,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
285 | 290 | 283 | 285 | 0 | 0.0 | 48,000 | |
257 | 298 | 257 | 285 | +30 | +11.8 | 46,000 | |
282 | 285 | 255 | 255 | -30 | -10.5 | 200,000 | |
375 | 375 | 284 | 285 | -89 | -23.8 | 82,000 | |
362 | 390 | 362 | 374 | +12 | +3.3 | 32,000 | |
402 | 402 | 362 | 362 | -40 | -10.0 | 108,000 | |
381 | 424 | 381 | 402 | +22 | +5.8 | 382,000 | |
402 | 402 | 367 | 380 | -45 | -10.6 | 272,000 | |
464 | 465 | 377 | 425 | -39 | -8.4 | 52,000 | |
531 | 532 | 452 | 464 | -37 | -7.4 | 116,000 | |
362 | 600 | 362 | 501 | +154 | +44.4 | 286,000 | |
337 | 375 | 337 | 347 | +10 | +3.0 | 86,000 | |
332 | 349 | 325 | 337 | +12 | +3.7 | 78,000 | |
297 | 342 | 277 | 325 | +28 | +9.4 | 186,000 | |
214 | 300 | 214 | 297 | +85 | +40.1 | 122,000 | |
205 | 225 | 203 | 212 | +12 | +6.0 | 24,000 | |
202 | 202 | 200 | 200 | -2 | -1.0 | 46,000 | |
205 | 205 | 202 | 202 | -3 | -1.5 | 20,000 | |
202 | 205 | 200 | 205 | +3 | +1.5 | 38,000 | |
197 | 205 | 197 | 202 | +5 | +2.5 | 78,000 | |
197 | 197 | 197 | 197 | +7 | +3.7 | 10,000 | |
202 | 212 | 190 | 190 | -12 | -5.9 | 96,000 | |
191 | 217 | 191 | 202 | +15 | +8.0 | 62,000 | |
195 | 197 | 187 | 187 | -8 | -4.1 | 88,000 | |
190 | 197 | 190 | 195 | +8 | +4.3 | 32,000 | |
202 | 202 | 187 | 187 | -16 | -7.9 | 38,000 | |
204 | 204 | 203 | 203 | -1 | -0.5 | 18,000 | |
196 | 205 | 192 | 204 | +9 | +4.6 | 28,000 | |
187 | 197 | 180 | 195 | +3 | +1.6 | 42,000 | |
193 | 205 | 192 | 192 | +2 | +1.1 | 46,000 |