37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 312 | 52週安値 | 270 | ||
---|---|---|---|---|---|
年初来高値 | 305 | 年初来安値 | 275 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
290 | 300 | 280 | 280 | -8 | -2.8 | 477,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
202 | 205 | 200 | 200 | 0 | 0.0 | 20,000 | |
202 | 207 | 193 | 200 | -3 | -1.5 | 36,000 | |
201 | 207 | 201 | 203 | +2 | +1.0 | 20,000 | |
237 | 245 | 197 | 201 | -36 | -15.2 | 54,000 | |
212 | 237 | 200 | 237 | +25 | +11.8 | 78,000 | |
207 | 212 | 182 | 212 | +7 | +3.4 | 34,000 | |
233 | 233 | 200 | 205 | -28 | -12.0 | 60,000 | |
232 | 237 | 215 | 233 | +13 | +5.9 | 18,000 | |
220 | 220 | 220 | 220 | -5 | -2.2 | 6,000 | |
219 | 249 | 219 | 225 | +6 | +2.7 | 22,000 | |
255 | 255 | 217 | 219 | -43 | -16.4 | 26,000 | |
205 | 292 | 205 | 262 | +57 | +27.8 | 48,000 | |
206 | 206 | 195 | 205 | +4 | +2.0 | 22,000 | |
205 | 207 | 201 | 201 | -4 | -2.0 | 32,000 | |
212 | 215 | 205 | 205 | 0 | 0.0 | 18,000 | |
237 | 245 | 205 | 205 | -32 | -13.5 | 76,000 | |
222 | 237 | 222 | 237 | +19 | +8.7 | 58,000 | |
222 | 222 | 214 | 218 | -4 | -1.8 | 32,000 | |
225 | 232 | 222 | 222 | -10 | -4.3 | 56,000 | |
228 | 232 | 225 | 232 | +5 | +2.2 | 20,000 | |
250 | 250 | 212 | 227 | -23 | -9.2 | 68,000 | |
257 | 257 | 250 | 250 | -7 | -2.7 | 48,000 | |
265 | 271 | 252 | 257 | -10 | -3.7 | 28,000 | |
257 | 267 | 257 | 267 | +10 | +3.9 | 16,000 | |
257 | 264 | 250 | 257 | 0 | 0.0 | 46,000 | |
264 | 264 | 257 | 257 | -7 | -2.7 | 48,000 | |
275 | 284 | 257 | 264 | -11 | -4.0 | 56,000 | |
313 | 321 | 275 | 275 | -27 | -8.9 | 172,000 | |
278 | 305 | 271 | 302 | +28 | +10.2 | 112,000 | |
285 | 285 | 257 | 274 | -11 | -3.9 | 88,000 |