37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 312 | 52週安値 | 270 | ||
---|---|---|---|---|---|
年初来高値 | 305 | 年初来安値 | 275 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
290 | 300 | 280 | 280 | -8 | -2.8 | 477,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
658 | 668 | 637 | 645 | -12 | -1.8 | 331,200 | |
662 | 669 | 635 | 657 | -5 | -0.8 | 523,800 | |
663 | 691 | 655 | 662 | -6 | -0.9 | 1,346,200 | |
702 | 738 | 652 | 668 | -62 | -8.5 | 726,500 | |
754 | 759 | 625 | 730 | -22 | -2.9 | 539,200 | |
752 | 758 | 744 | 752 | 0 | 0.0 | 318,600 | |
767 | 776 | 739 | 752 | -13 | -1.7 | 478,600 | |
758 | 772 | 743 | 765 | +7 | +0.9 | 463,300 | |
792 | 798 | 758 | 758 | -38 | -4.8 | 1,119,900 | |
783 | 797 | 759 | 796 | +16 | +2.1 | 665,000 | |
775 | 800 | 752 | 780 | +5 | +0.6 | 656,600 | |
798 | 802 | 773 | 775 | -20 | -2.5 | 411,300 | |
758 | 795 | 744 | 795 | +28 | +3.7 | 438,700 | |
764 | 776 | 735 | 767 | -4 | -0.5 | 492,100 | |
791 | 800 | 755 | 771 | -22 | -2.8 | 1,349,300 | |
791 | 810 | 785 | 793 | +5 | +0.6 | 653,800 | |
771 | 790 | 760 | 788 | +18 | +2.3 | 572,400 | |
763 | 780 | 751 | 770 | +11 | +1.4 | 585,300 | |
745 | 764 | 736 | 759 | +18 | +2.4 | 687,500 | |
782 | 787 | 723 | 741 | -39 | -5.0 | 1,102,900 | |
819 | 824 | 778 | 780 | -35 | -4.3 | 1,415,000 | |
819 | 828 | 791 | 815 | -2 | -0.2 | 618,700 | |
783 | 839 | 778 | 817 | +35 | +4.5 | 742,300 | |
755 | 786 | 755 | 782 | +27 | +3.6 | 579,300 | |
745 | 760 | 716 | 755 | +10 | +1.3 | 562,900 | |
770 | 774 | 745 | 745 | -19 | -2.5 | 956,100 | |
819 | 825 | 761 | 764 | -57 | -6.9 | 1,765,800 | |
815 | 845 | 797 | 821 | +16 | +2.0 | 705,700 | |
792 | 806 | 762 | 805 | +15 | +1.9 | 695,400 | |
759 | 797 | 736 | 790 | +31 | +4.1 | 514,000 |