37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 312 | 52週安値 | 270 | ||
---|---|---|---|---|---|
年初来高値 | 305 | 年初来安値 | 275 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
290 | 300 | 280 | 280 | -8 | -2.8 | 477,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
202 | 208 | 202 | 208 | +11 | +5.6 | 10,000 | |
210 | 213 | 197 | 197 | -13 | -6.2 | 44,000 | |
218 | 218 | 210 | 210 | -14 | -6.2 | 26,000 | |
218 | 224 | 218 | 224 | +12 | +5.7 | 28,000 | |
217 | 223 | 212 | 212 | -5 | -2.3 | 20,000 | |
212 | 217 | 212 | 217 | 0 | 0.0 | 8,000 | |
202 | 217 | 202 | 217 | +20 | +10.2 | 24,000 | |
214 | 214 | 192 | 197 | -10 | -4.8 | 58,000 | |
215 | 222 | 200 | 207 | -3 | -1.4 | 34,000 | |
224 | 244 | 210 | 210 | -14 | -6.2 | 46,000 | |
217 | 224 | 209 | 224 | +21 | +10.3 | 16,000 | |
200 | 214 | 196 | 203 | 0 | 0.0 | 16,000 | |
211 | 211 | 203 | 203 | -8 | -3.8 | 24,000 | |
223 | 223 | 203 | 211 | -14 | -6.2 | 40,000 | |
237 | 239 | 225 | 225 | -12 | -5.1 | 62,000 | |
237 | 248 | 237 | 237 | +3 | +1.3 | 52,000 | |
238 | 247 | 234 | 234 | +2 | +0.9 | 36,000 | |
246 | 248 | 230 | 232 | -14 | -5.7 | 44,000 | |
246 | 265 | 239 | 246 | 0 | 0.0 | 60,000 | |
233 | 246 | 233 | 246 | +16 | +7.0 | 36,000 | |
227 | 236 | 222 | 230 | +4 | +1.8 | 38,000 | |
249 | 258 | 226 | 226 | -14 | -5.8 | 72,000 | |
239 | 258 | 237 | 240 | +7 | +3.0 | 38,000 | |
237 | 249 | 233 | 233 | -4 | -1.7 | 26,000 | |
223 | 238 | 223 | 237 | +19 | +8.7 | 20,000 | |
241 | 248 | 218 | 218 | -12 | -5.2 | 36,000 | |
205 | 237 | 205 | 230 | +28 | +13.9 | 50,000 | |
201 | 212 | 201 | 202 | +1 | +0.5 | 18,000 | |
200 | 210 | 197 | 201 | +5 | +2.6 | 130,000 | |
200 | 200 | 196 | 196 | -4 | -2.0 | 20,000 |