38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 312 | 52週安値 | 270 | ||
---|---|---|---|---|---|
年初来高値 | 305 | 年初来安値 | 275 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
284 | 285 | 282 | 284 | 0 | 0.0 | 13,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
286 | 287 | 286 | 287 | +1 | +0.3 | 13,000 | |
288 | 289 | 286 | 286 | -1 | -0.3 | 17,300 | |
289 | 290 | 287 | 287 | 0 | 0.0 | 15,200 | |
289 | 289 | 287 | 287 | -2 | -0.7 | 17,100 | |
290 | 290 | 288 | 289 | 0 | 0.0 | 16,900 | |
288 | 289 | 288 | 289 | +1 | +0.3 | 12,600 | |
289 | 289 | 288 | 288 | -1 | -0.3 | 14,900 | |
290 | 290 | 288 | 289 | -1 | -0.3 | 11,100 | |
290 | 290 | 288 | 290 | 0 | 0.0 | 27,500 | |
289 | 291 | 289 | 290 | 0 | 0.0 | 18,100 | |
290 | 291 | 289 | 290 | 0 | 0.0 | 19,000 | |
289 | 290 | 288 | 290 | +2 | +0.7 | 9,300 | |
290 | 290 | 288 | 288 | -2 | -0.7 | 8,600 | |
289 | 290 | 289 | 290 | +1 | +0.3 | 12,700 | |
289 | 289 | 288 | 289 | +1 | +0.3 | 12,400 | |
288 | 289 | 288 | 288 | 0 | 0.0 | 15,000 | |
287 | 290 | 287 | 288 | -1 | -0.3 | 15,700 | |
289 | 289 | 287 | 289 | +1 | +0.3 | 18,400 | |
288 | 290 | 288 | 288 | 0 | 0.0 | 14,900 | |
290 | 290 | 288 | 288 | 0 | 0.0 | 16,200 | |
286 | 288 | 286 | 288 | +3 | +1.1 | 12,900 | |
288 | 289 | 285 | 285 | -3 | -1.0 | 15,900 | |
288 | 288 | 285 | 288 | 0 | 0.0 | 11,600 | |
287 | 288 | 286 | 288 | +2 | +0.7 | 14,700 | |
285 | 286 | 284 | 286 | +2 | +0.7 | 23,400 | |
282 | 284 | 282 | 284 | +2 | +0.7 | 17,200 | |
280 | 282 | 280 | 282 | +2 | +0.7 | 6,100 | |
280 | 281 | 280 | 280 | 0 | 0.0 | 11,800 | |
280 | 280 | 278 | 280 | +1 | +0.4 | 10,700 | |
276 | 279 | 276 | 279 | +2 | +0.7 | 14,700 |