38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 312 | 52週安値 | 270 | ||
---|---|---|---|---|---|
年初来高値 | 305 | 年初来安値 | 275 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
285 | 285 | 282 | 283 | -2 | -0.7 | 16,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
286 | 287 | 285 | 287 | +2 | +0.7 | 14,100 | |
285 | 287 | 284 | 285 | 0 | 0.0 | 10,000 | |
287 | 287 | 284 | 285 | 0 | 0.0 | 17,100 | |
287 | 287 | 285 | 285 | -2 | -0.7 | 13,200 | |
294 | 294 | 286 | 287 | -1 | -0.3 | 25,000 | |
295 | 295 | 286 | 288 | -6 | -2.0 | 34,100 | |
293 | 296 | 291 | 294 | +1 | +0.3 | 33,900 | |
298 | 298 | 293 | 293 | -2 | -0.7 | 30,400 | |
298 | 298 | 289 | 295 | +3 | +1.0 | 65,300 | |
285 | 312 | 276 | 292 | +13 | +4.7 | 391,500 | |
278 | 279 | 277 | 279 | +2 | +0.7 | 26,500 | |
276 | 278 | 276 | 277 | 0 | 0.0 | 24,400 | |
276 | 277 | 276 | 277 | +1 | +0.4 | 17,300 | |
278 | 278 | 276 | 276 | -1 | -0.4 | 21,500 | |
277 | 278 | 276 | 277 | 0 | 0.0 | 18,400 | |
277 | 278 | 276 | 277 | 0 | 0.0 | 29,800 | |
277 | 278 | 275 | 277 | +1 | +0.4 | 34,100 | |
278 | 278 | 276 | 276 | 0 | 0.0 | 45,400 | |
270 | 279 | 270 | 276 | -19 | -6.4 | 215,500 | |
292 | 295 | 291 | 295 | +4 | +1.4 | 90,300 | |
291 | 291 | 289 | 291 | +2 | +0.7 | 42,800 | |
291 | 291 | 289 | 289 | 0 | 0.0 | 34,300 | |
291 | 291 | 289 | 289 | -2 | -0.7 | 21,900 | |
290 | 291 | 289 | 291 | +2 | +0.7 | 18,100 | |
291 | 291 | 289 | 289 | -1 | -0.3 | 17,500 | |
289 | 291 | 287 | 290 | +4 | +1.4 | 70,400 | |
287 | 288 | 285 | 286 | -2 | -0.7 | 24,800 | |
288 | 288 | 286 | 288 | +1 | +0.3 | 27,200 | |
287 | 288 | 286 | 287 | 0 | 0.0 | 15,700 | |
285 | 287 | 284 | 287 | +2 | +0.7 | 40,300 |