37,934.76 | +306.28 | 156.96 | +1.34 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.86% | -0.98% | 1.17% |
52週高値 | 312 | 52週安値 | 270 | ||
---|---|---|---|---|---|
年初来高値 | 305 | 年初来安値 | 275 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
283 | 284 | 280 | 280 | -4 | -1.4 | 90,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
279 | 279 | 275 | 275 | -4 | -1.4 | 25,100 | |
278 | 279 | 276 | 279 | +4 | +1.5 | 9,400 | |
278 | 279 | 275 | 275 | -3 | -1.1 | 15,800 | |
277 | 278 | 277 | 278 | +1 | +0.4 | 11,000 | |
276 | 278 | 275 | 277 | -1 | -0.4 | 17,800 | |
278 | 278 | 275 | 278 | -1 | -0.4 | 24,800 | |
279 | 279 | 277 | 279 | +1 | +0.4 | 15,500 | |
276 | 278 | 276 | 278 | 0 | 0.0 | 10,800 | |
279 | 279 | 276 | 278 | +1 | +0.4 | 15,300 | |
277 | 279 | 276 | 277 | 0 | 0.0 | 14,300 | |
276 | 278 | 275 | 277 | -1 | -0.4 | 30,400 | |
279 | 280 | 278 | 278 | -1 | -0.4 | 10,900 | |
275 | 281 | 275 | 279 | -8 | -2.8 | 66,600 | |
290 | 290 | 285 | 287 | +1 | +0.3 | 39,900 | |
281 | 286 | 281 | 286 | +6 | +2.1 | 22,800 | |
281 | 282 | 280 | 280 | +1 | +0.4 | 11,700 | |
277 | 281 | 277 | 279 | +1 | +0.4 | 19,400 | |
277 | 279 | 277 | 278 | -1 | -0.4 | 22,600 | |
281 | 282 | 277 | 279 | -2 | -0.7 | 37,200 | |
281 | 283 | 281 | 281 | +1 | +0.4 | 21,900 | |
284 | 285 | 280 | 280 | -3 | -1.1 | 21,800 | |
282 | 285 | 280 | 283 | -4 | -1.4 | 36,800 | |
285 | 287 | 284 | 287 | 0 | 0.0 | 20,500 | |
286 | 287 | 285 | 287 | +2 | +0.7 | 14,100 | |
285 | 287 | 284 | 285 | 0 | 0.0 | 10,000 | |
287 | 287 | 284 | 285 | 0 | 0.0 | 17,100 | |
287 | 287 | 285 | 285 | -2 | -0.7 | 13,200 | |
294 | 294 | 286 | 287 | -1 | -0.3 | 25,000 | |
295 | 295 | 286 | 288 | -6 | -2.0 | 34,100 | |
293 | 296 | 291 | 294 | +1 | +0.3 | 33,900 |