40,168.07 | -594.66 | 151.33 | -0.37 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.24% | 1.22% | 0.59% |
52週高値 | 312 | 52週安値 | 267 | ||
---|---|---|---|---|---|
昨年来高値 | 312 | 昨年来安値 | 266 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
286 | 287 | 280 | 286 | +1 | +0.4 | 330,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
299 | 305 | 275 | 285 | -12 | -4.0 | 647,100 | |
288 | 302 | 287 | 297 | +9 | +3.1 | 540,700 | |
289 | 291 | 282 | 288 | 0 | 0.0 | 416,900 | |
276 | 290 | 276 | 288 | +11 | +4.0 | 280,800 | |
281 | 290 | 275 | 277 | -3 | -1.1 | 453,200 | |
277 | 312 | 275 | 280 | +4 | +1.4 | 885,700 | |
283 | 295 | 270 | 276 | -5 | -1.8 | 825,800 | |
277 | 285 | 275 | 281 | +5 | +1.8 | 647,300 | |
274 | 276 | 270 | 276 | +2 | +0.7 | 556,800 | |
277 | 280 | 274 | 274 | -4 | -1.4 | 457,500 | |
273 | 286 | 271 | 278 | +6 | +2.2 | 653,800 | |
287 | 289 | 266 | 272 | -14 | -4.9 | 758,100 | |
301 | 302 | 286 | 286 | -11 | -3.7 | 770,000 | |
295 | 305 | 291 | 297 | +3 | +1.0 | 445,100 | |
294 | 298 | 290 | 294 | 0 | 0.0 | 743,100 | |
294 | 296 | 290 | 294 | +1 | +0.3 | 476,900 | |
296 | 304 | 287 | 293 | -3 | -1.0 | 1,144,000 | |
313 | 314 | 294 | 296 | -20 | -6.3 | 816,700 | |
323 | 340 | 313 | 316 | -6 | -1.9 | 930,400 | |
342 | 344 | 318 | 322 | -20 | -5.8 | 518,600 | |
333 | 350 | 317 | 342 | +8 | +2.4 | 506,300 | |
305 | 341 | 304 | 334 | +28 | +9.2 | 411,800 | |
306 | 314 | 303 | 306 | -2 | -0.6 | 874,100 | |
304 | 321 | 295 | 308 | +7 | +2.3 | 776,100 | |
312 | 347 | 297 | 301 | -9 | -2.9 | 990,200 | |
357 | 363 | 300 | 310 | -51 | -14.1 | 1,090,600 | |
380 | 391 | 321 | 361 | -23 | -6.0 | 1,171,400 | |
399 | 404 | 384 | 384 | -14 | -3.5 | 1,025,600 | |
406 | 407 | 398 | 398 | -7 | -1.7 | 461,500 |