52週高値 | 1,200 | 52週安値 | 1,060 | ||
---|---|---|---|---|---|
年初来高値 | 1,148 | 年初来安値 | 1,076 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,116 | 1,126 | 1,116 | 1,123 | +7 | +0.6 | 3,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,500 | 2,525 | 2,290 | 2,510 | -5 | -0.2 | 21,100 | |
2,250 | 2,525 | 2,250 | 2,515 | +265 | +11.8 | 25,600 | |
1,975 | 2,250 | 1,900 | 2,250 | +250 | +12.5 | 22,400 | |
2,025 | 2,075 | 1,950 | 2,000 | 0 | 0.0 | 12,800 | |
1,875 | 2,000 | 1,875 | 2,000 | +135 | +7.2 | 17,100 | |
1,755 | 2,030 | 1,650 | 1,865 | +115 | +6.6 | 24,400 | |
2,025 | 2,040 | 1,550 | 1,750 | -250 | -12.5 | 23,300 | |
2,170 | 2,250 | 2,000 | 2,000 | -165 | -7.6 | 14,200 | |
2,405 | 2,465 | 2,155 | 2,165 | -260 | -10.7 | 19,600 | |
2,595 | 2,800 | 2,395 | 2,425 | -105 | -4.2 | 43,300 | |
2,400 | 2,675 | 2,350 | 2,530 | +205 | +8.8 | 26,800 | |
2,220 | 2,475 | 2,200 | 2,325 | +100 | +4.5 | 21,600 | |
2,140 | 2,250 | 2,100 | 2,225 | +90 | +4.2 | 12,300 | |
2,070 | 2,225 | 2,050 | 2,135 | +65 | +3.1 | 10,300 | |
2,350 | 2,350 | 2,000 | 2,070 | -255 | -11.0 | 7,300 | |
2,145 | 2,400 | 2,075 | 2,325 | +150 | +6.9 | 12,700 | |
1,700 | 2,420 | 1,665 | 2,175 | +500 | +29.9 | 22,400 | |
1,775 | 1,825 | 1,615 | 1,675 | +75 | +4.7 | 21,700 | |
1,900 | 1,950 | 1,475 | 1,600 | -300 | -15.8 | 31,700 | |
2,285 | 2,500 | 1,900 | 1,900 | -400 | -17.4 | 20,800 | |
3,175 | 3,175 | 2,280 | 2,300 | -850 | -27.0 | 21,700 | |
3,750 | 3,805 | 3,150 | 3,150 | -625 | -16.6 | 38,500 | |
3,970 | 3,970 | 3,695 | 3,775 | -215 | -5.4 | 26,700 | |
4,000 | 4,100 | 3,750 | 3,990 | +40 | +1.0 | 26,400 | |
4,300 | 4,300 | 3,700 | 3,950 | -380 | -8.8 | 33,900 | |
4,500 | 4,500 | 3,980 | 4,330 | -170 | -3.8 | 40,700 | |
3,605 | 4,995 | 3,600 | 4,500 | +925 | +25.9 | 31,600 | |
4,000 | 4,000 | 3,375 | 3,575 | -475 | -11.7 | 14,400 | |
4,475 | 4,645 | 4,000 | 4,050 | -225 | -5.3 | 20,100 | |
4,750 | 5,250 | 4,250 | 4,275 | -475 | -10.0 | 13,900 |