52週高値 | 1,200 | 52週安値 | 1,060 | ||
---|---|---|---|---|---|
昨年来高値 | 1,200 | 昨年来安値 | 1,060 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,110 | 1,148 | 1,110 | 1,128 | +19 | +1.7 | 17,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,106 | 1,114 | 1,105 | 1,109 | +5 | +0.5 | 8,100 | |
1,108 | 1,110 | 1,103 | 1,104 | +2 | +0.2 | 7,400 | |
1,105 | 1,108 | 1,100 | 1,102 | 0 | 0.0 | 8,900 | |
1,104 | 1,111 | 1,100 | 1,102 | -3 | -0.3 | 8,600 | |
1,104 | 1,112 | 1,103 | 1,105 | 0 | 0.0 | 8,400 | |
1,110 | 1,112 | 1,105 | 1,105 | -3 | -0.3 | 7,300 | |
1,108 | 1,116 | 1,102 | 1,108 | 0 | 0.0 | 9,000 | |
1,106 | 1,108 | 1,099 | 1,108 | +7 | +0.6 | 7,200 | |
1,107 | 1,111 | 1,098 | 1,101 | +1 | +0.1 | 8,500 | |
1,091 | 1,103 | 1,091 | 1,100 | +9 | +0.8 | 8,700 | |
1,089 | 1,093 | 1,088 | 1,091 | +2 | +0.2 | 8,600 | |
1,076 | 1,094 | 1,076 | 1,089 | +14 | +1.3 | 5,400 | |
1,064 | 1,075 | 1,060 | 1,075 | +11 | +1.0 | 20,000 | |
1,071 | 1,071 | 1,063 | 1,064 | -7 | -0.7 | 29,700 | |
1,086 | 1,088 | 1,070 | 1,071 | -15 | -1.4 | 20,600 | |
1,088 | 1,092 | 1,085 | 1,086 | -2 | -0.2 | 13,900 | |
1,087 | 1,090 | 1,086 | 1,088 | 0 | 0.0 | 10,300 | |
1,092 | 1,093 | 1,087 | 1,088 | -3 | -0.3 | 12,000 | |
1,095 | 1,098 | 1,091 | 1,091 | -6 | -0.5 | 9,400 | |
1,097 | 1,102 | 1,094 | 1,097 | -5 | -0.5 | 13,500 | |
1,099 | 1,104 | 1,096 | 1,102 | -1 | -0.1 | 10,800 | |
1,100 | 1,104 | 1,099 | 1,103 | +2 | +0.2 | 10,900 | |
1,112 | 1,112 | 1,101 | 1,101 | -6 | -0.5 | 7,400 | |
1,105 | 1,116 | 1,104 | 1,107 | +6 | +0.5 | 9,000 | |
1,114 | 1,114 | 1,100 | 1,101 | -12 | -1.1 | 17,200 | |
1,115 | 1,117 | 1,109 | 1,113 | -6 | -0.5 | 8,800 | |
1,106 | 1,119 | 1,105 | 1,119 | +13 | +1.2 | 12,000 | |
1,114 | 1,117 | 1,106 | 1,106 | -4 | -0.4 | 14,300 | |
1,115 | 1,118 | 1,106 | 1,110 | -8 | -0.7 | 33,800 |