2683 魚喜 東証2 15:00
1,490円
前日比
-10 (-0.67%)
比較される銘柄: 小僧寿しG・テイスト魚力
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
36.2 10.20
昨年来高値: 1,820 (16/06/08)
昨年来安値: 1,185 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/22 1,476 1,500 1,475 1,490 -10 -0.7 3,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/21 1,445 1,500 1,445 1,500 +57 +4.0 4,000
17/02/20 1,452 1,452 1,443 1,443 -7 -0.5 1,200
17/02/17 1,451 1,451 1,430 1,450 0 0.0 1,900
17/02/16 1,440 1,452 1,440 1,450 +13 +0.9 600
17/02/15 1,449 1,450 1,432 1,437 -6 -0.4 2,700
17/02/14 1,429 1,443 1,429 1,443 +18 +1.3 1,600
17/02/13 1,430 1,430 1,421 1,425 -3 -0.2 1,000
17/02/10 1,424 1,428 1,412 1,428 +14 +1.0 2,000
17/02/09 1,410 1,414 1,408 1,414 +11 +0.8 1,400
17/02/08 1,410 1,410 1,403 1,403 +1 +0.1 300
17/02/07 1,402 1,408 1,402 1,402 -3 -0.2 700
17/02/06 1,405 1,405 1,403 1,405 +1 +0.1 300
17/02/03 1,400 1,404 1,398 1,404 +3 +0.2 2,100
17/02/02 1,401 1,403 1,401 1,401 0 0.0 700
17/02/01 1,400 1,401 1,400 1,401 +1 +0.1 1,100
17/01/31 1,401 1,406 1,400 1,400 -7 -0.5 1,600
17/01/30 1,407 1,407 1,406 1,407 +1 +0.1 900
17/01/27 1,406 1,412 1,406 1,406 0 0.0 800
17/01/26 1,400 1,410 1,400 1,406 +6 +0.4 500
17/01/25 1,402 1,404 1,400 1,400 +5 +0.4 1,200
17/01/24 1,404 1,404 1,395 1,395 -10 -0.7 900
17/01/23 1,400 1,417 1,393 1,405 +9 +0.6 1,200
17/01/20 1,396 1,396 1,396 1,396 -6 -0.4 300
17/01/19 1,386 1,403 1,382 1,402 -2 -0.1 500
17/01/18 1,400 1,404 1,378 1,404 -2 -0.1 2,700
17/01/17 1,406 1,410 1,405 1,406 -6 -0.4 400
17/01/16 1,411 1,412 1,400 1,412 0 0.0 1,700
17/01/13 1,404 1,412 1,404 1,412 +8 +0.6 1,100
17/01/12 1,404 1,415 1,400 1,404 +8 +0.6 4,300

日経平均