2683 魚喜 東証2 14:45
1,483円
前日比
+5 (+0.34%)
比較される銘柄: 小僧寿し元気寿司カッパクリエ
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
189 15.03
昨年来高値: 1,697 (17/08/01)
昨年来安値: 1,360 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/01/19 1,480 1,483 1,473 1,483 +5 +0.3 700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/01/18 1,480 1,480 1,478 1,478 -7 -0.5 2,700
18/01/17 1,482 1,485 1,476 1,485 +9 +0.6 1,300
18/01/16 1,482 1,485 1,473 1,476 +5 +0.3 3,500
18/01/15 1,471 1,478 1,470 1,471 0 0.0 1,400
18/01/12 1,478 1,480 1,471 1,471 -7 -0.5 1,600
18/01/11 1,475 1,478 1,472 1,478 +5 +0.3 800
18/01/10 1,481 1,481 1,473 1,473 -7 -0.5 1,300
18/01/09 1,478 1,486 1,477 1,480 -4 -0.3 1,900
18/01/05 1,477 1,484 1,472 1,484 +7 +0.5 1,100
18/01/04 1,471 1,481 1,471 1,477 -4 -0.3 900
17/12/29 1,482 1,482 1,475 1,481 +3 +0.2 1,400
17/12/28 1,479 1,479 1,463 1,478 +17 +1.2 1,100
17/12/27 1,452 1,469 1,451 1,461 +9 +0.6 1,500
17/12/26 1,451 1,457 1,451 1,452 +1 +0.1 2,000
17/12/25 1,452 1,458 1,451 1,451 -2 -0.1 3,200
17/12/22 1,451 1,455 1,451 1,453 +1 +0.1 1,800
17/12/21 1,451 1,455 1,450 1,452 -3 -0.2 1,900
17/12/20 1,455 1,458 1,455 1,455 -1 -0.1 2,200
17/12/19 1,456 1,456 1,456 1,456 0 0.0 1,500
17/12/18 1,465 1,465 1,456 1,456 -10 -0.7 2,200
17/12/15 1,466 1,466 1,466 1,466 -4 -0.3 1,200
17/12/14 1,485 1,485 1,464 1,470 +5 +0.3 600
17/12/13 1,490 1,490 1,462 1,465 -24 -1.6 3,300
17/12/12 1,463 1,489 1,461 1,489 +27 +1.8 3,800
17/12/11 1,462 1,464 1,462 1,462 -1 -0.1 2,500
17/12/08 1,466 1,466 1,463 1,463 -3 -0.2 1,100
17/12/07 1,462 1,467 1,462 1,466 +5 +0.3 500
17/12/06 1,467 1,467 1,461 1,461 -7 -0.5 2,800
17/12/05 1,466 1,473 1,466 1,468 +2 +0.1 1,600

日経平均