2683 魚喜 東証2 13:01
1,395円
前日比
-10 (-0.71%)
比較される銘柄: 小僧寿しG・テイスト魚力
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
33.9 9.55
昨年来高値: 1,820 (16/06/08)
昨年来安値: 1,185 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/24 1,404 1,404 1,395 1,395 -10 -0.7 900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/23 1,400 1,417 1,393 1,405 +9 +0.6 1,200
17/01/20 1,396 1,396 1,396 1,396 -6 -0.4 300
17/01/19 1,386 1,403 1,382 1,402 -2 -0.1 500
17/01/18 1,400 1,404 1,378 1,404 -2 -0.1 2,700
17/01/17 1,406 1,410 1,405 1,406 -6 -0.4 400
17/01/16 1,411 1,412 1,400 1,412 0 0.0 1,700
17/01/13 1,404 1,412 1,404 1,412 +8 +0.6 1,100
17/01/12 1,404 1,415 1,400 1,404 +8 +0.6 4,300
17/01/11 1,395 1,404 1,395 1,396 +2 +0.1 2,100
17/01/10 1,374 1,394 1,374 1,394 +26 +1.9 1,800
17/01/06 1,372 1,374 1,368 1,368 -4 -0.3 1,600
17/01/05 1,361 1,372 1,361 1,372 +11 +0.8 1,500
17/01/04 1,360 1,374 1,360 1,361 +10 +0.7 2,900
16/12/30 1,350 1,362 1,350 1,351 +1 +0.1 2,100
16/12/29 1,340 1,354 1,340 1,350 -3 -0.2 1,100
16/12/28 1,340 1,354 1,340 1,353 +9 +0.7 1,200
16/12/27 1,341 1,349 1,341 1,344 +3 +0.2 1,900
16/12/26 1,355 1,355 1,341 1,341 -16 -1.2 3,500
16/12/22 1,361 1,362 1,356 1,357 -5 -0.4 1,400
16/12/21 1,370 1,370 1,353 1,362 -9 -0.7 2,900
16/12/20 1,379 1,379 1,371 1,371 -6 -0.4 2,000
16/12/19 1,367 1,377 1,367 1,377 +7 +0.5 1,200
16/12/16 1,385 1,385 1,363 1,370 +8 +0.6 1,400
16/12/15 1,370 1,372 1,361 1,362 -8 -0.6 3,100
16/12/14 1,368 1,370 1,368 1,370 +4 +0.3 1,500
16/12/13 1,380 1,380 1,366 1,366 -14 -1.0 2,500
16/12/12 1,370 1,380 1,370 1,380 0 0.0 1,000
16/12/09 1,385 1,385 1,370 1,380 -1 -0.1 1,100
16/12/08 1,390 1,394 1,352 1,381 -13 -0.9 1,800

日経平均