2683 魚喜 東証2 14:47
1,409円
前日比
-8 (-0.56%)
比較される銘柄: 小僧寿しG・テイスト魚力
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
34.3 7.89
年初来高値: 1,820 (16/06/08)
年初来安値: 1,185 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/05 1,406 1,413 1,395 1,409 -8 -0.6 600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/02 1,427 1,427 1,392 1,417 -10 -0.7 2,800
16/12/01 1,437 1,438 1,426 1,427 -10 -0.7 1,200
16/11/30 1,429 1,438 1,429 1,437 +19 +1.3 2,600
16/11/29 1,386 1,418 1,386 1,418 +33 +2.4 5,200
16/11/28 1,388 1,388 1,365 1,385 +40 +3.0 3,500
16/11/25 1,344 1,350 1,344 1,345 +2 +0.1 2,100
16/11/24 1,343 1,343 1,340 1,343 -1 -0.1 900
16/11/22 1,323 1,344 1,323 1,344 +16 +1.2 3,700
16/11/21 1,307 1,328 1,307 1,328 +24 +1.8 2,100
16/11/18 1,314 1,314 1,303 1,304 +2 +0.2 700
16/11/17 1,300 1,302 1,300 1,302 -8 -0.6 300
16/11/16 1,303 1,310 1,301 1,310 +9 +0.7 2,000
16/11/15 1,305 1,305 1,299 1,301 -4 -0.3 900
16/11/14 1,300 1,306 1,295 1,305 +5 +0.4 2,400
16/11/11 1,292 1,308 1,292 1,300 +8 +0.6 1,800
16/11/10 1,298 1,309 1,287 1,292 +16 +1.3 1,800
16/11/09 1,290 1,290 1,276 1,276 -15 -1.2 3,500
16/11/08 1,300 1,300 1,291 1,291 -9 -0.7 1,700
16/11/07 1,300 1,309 1,300 1,300 0 0.0 1,200
16/11/04 1,301 1,305 1,300 1,300 -2 -0.2 1,400
16/11/02 1,310 1,310 1,302 1,302 -6 -0.5 1,200
16/11/01 1,308 1,310 1,301 1,308 -2 -0.2 3,300
16/10/31 1,299 1,310 1,299 1,310 +12 +0.9 1,300
16/10/28 1,292 1,298 1,292 1,298 +7 +0.5 900
16/10/27 1,295 1,295 1,291 1,291 -4 -0.3 2,100
16/10/26 1,290 1,297 1,290 1,295 +14 +1.1 1,400
16/10/25 1,288 1,289 1,280 1,281 +3 +0.2 600
16/10/24 1,289 1,290 1,278 1,278 +2 +0.2 1,100
16/10/21 1,276 1,277 1,276 1,276 0 0.0 800

日経平均