2683 魚喜 東証2 15:00
1,594円
前日比
+7 (+0.44%)
比較される銘柄: 小僧寿し元気寿司カッパクリエ
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
101 12.12
年初来高値: 1,589 (18/04/19)
年初来安値: 1,432 (18/02/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/04/20 1,590 1,594 1,585 1,594 +7 +0.4 1,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/04/19 1,588 1,589 1,580 1,587 +3 +0.2 1,400
18/04/18 1,579 1,585 1,579 1,584 +5 +0.3 2,800
18/04/17 1,579 1,580 1,570 1,579 0 0.0 1,800
18/04/16 1,578 1,580 1,572 1,579 +2 +0.1 2,000
18/04/13 1,566 1,577 1,560 1,577 +3 +0.2 2,200
18/04/12 1,578 1,579 1,573 1,574 -5 -0.3 700
18/04/11 1,580 1,580 1,552 1,579 +3 +0.2 5,300
18/04/10 1,561 1,577 1,561 1,576 +16 +1.0 1,600
18/04/09 1,561 1,562 1,557 1,560 -1 -0.1 3,000
18/04/06 1,568 1,568 1,559 1,561 -7 -0.4 600
18/04/05 1,561 1,568 1,553 1,568 +16 +1.0 1,700
18/04/04 1,560 1,560 1,532 1,552 -8 -0.5 1,300
18/04/03 1,549 1,560 1,549 1,560 +11 +0.7 6,000
18/04/02 1,520 1,552 1,520 1,549 +30 +2.0 4,200
18/03/30 1,520 1,534 1,519 1,519 0 0.0 3,800
18/03/29 1,510 1,519 1,500 1,519 +10 +0.7 2,900
18/03/28 1,505 1,509 1,505 1,509 +13 +0.9 300
18/03/27 1,499 1,510 1,495 1,496 -3 -0.2 1,600
18/03/26 1,500 1,506 1,499 1,499 -2 -0.1 6,700
18/03/23 1,509 1,513 1,501 1,501 -8 -0.5 3,300
18/03/22 1,505 1,512 1,505 1,509 +4 +0.3 1,600
18/03/20 1,511 1,511 1,501 1,505 +5 +0.3 1,600
18/03/19 1,505 1,510 1,497 1,500 -4 -0.3 1,500
18/03/16 1,496 1,504 1,491 1,504 +8 +0.5 1,900
18/03/15 1,498 1,499 1,494 1,496 +2 +0.1 1,500
18/03/14 1,486 1,498 1,486 1,494 +8 +0.5 1,600
18/03/13 1,471 1,488 1,471 1,486 +15 +1.0 1,900
18/03/12 1,473 1,473 1,471 1,471 +8 +0.5 600
18/03/09 1,461 1,471 1,460 1,463 -8 -0.5 1,700

日経平均