2683 魚喜 東証2 15:00
1,693円
前日比
0 (0.00%)
比較される銘柄: 小僧寿し元気寿司カッパクリエ
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
216 8.88
年初来高値: 1,697 (17/08/01)
年初来安値: 1,360 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/23 1,694 1,695 1,693 1,693 0 0.0 5,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/22 1,689 1,695 1,684 1,693 +12 +0.7 6,800
17/08/21 1,679 1,685 1,679 1,681 +4 +0.2 6,000
17/08/18 1,671 1,677 1,671 1,677 +2 +0.1 3,800
17/08/17 1,670 1,675 1,665 1,675 +5 +0.3 3,300
17/08/16 1,660 1,670 1,660 1,670 +9 +0.5 4,900
17/08/15 1,660 1,666 1,660 1,661 +1 +0.1 4,200
17/08/14 1,659 1,663 1,654 1,660 -4 -0.2 4,500
17/08/10 1,666 1,666 1,661 1,664 -2 -0.1 3,500
17/08/09 1,667 1,668 1,660 1,666 -2 -0.1 5,900
17/08/08 1,673 1,674 1,668 1,668 -8 -0.5 9,000
17/08/07 1,677 1,679 1,671 1,676 -2 -0.1 5,300
17/08/04 1,680 1,682 1,678 1,678 -2 -0.1 3,100
17/08/03 1,677 1,683 1,677 1,680 -1 -0.1 4,800
17/08/02 1,681 1,684 1,680 1,681 -1 -0.1 4,400
17/08/01 1,696 1,697 1,682 1,682 -14 -0.8 6,400
17/07/31 1,694 1,696 1,687 1,696 +5 +0.3 4,300
17/07/28 1,687 1,695 1,683 1,691 +4 +0.2 6,900
17/07/27 1,676 1,687 1,661 1,687 +15 +0.9 8,000
17/07/26 1,657 1,672 1,657 1,672 +15 +0.9 4,200
17/07/25 1,650 1,659 1,650 1,657 +7 +0.4 4,600
17/07/24 1,650 1,650 1,647 1,650 +1 +0.1 4,400
17/07/21 1,648 1,650 1,647 1,649 +3 +0.2 1,600
17/07/20 1,645 1,649 1,645 1,646 -1 -0.1 1,800
17/07/19 1,649 1,649 1,645 1,647 -2 -0.1 2,900
17/07/18 1,648 1,649 1,647 1,649 +1 +0.1 2,700
17/07/14 1,648 1,648 1,644 1,648 -1 -0.1 2,500
17/07/13 1,646 1,649 1,645 1,649 0 0.0 4,500
17/07/12 1,643 1,649 1,643 1,649 +6 +0.4 3,100
17/07/11 1,640 1,645 1,640 1,643 +3 +0.2 2,900

日経平均