2683 魚喜 東証2 14:43
1,627円
前日比
+5 (+0.31%)
比較される銘柄: 小僧寿し元気寿司カッパクリエ
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
207 8.39
年初来高値: 1,650 (17/04/04)
年初来安値: 1,360 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/28 1,617 1,628 1,617 1,627 +5 +0.3 2,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/27 1,620 1,622 1,618 1,622 +2 +0.1 2,400
17/06/26 1,619 1,620 1,612 1,620 +8 +0.5 2,000
17/06/23 1,617 1,618 1,612 1,612 -3 -0.2 1,900
17/06/22 1,617 1,618 1,612 1,615 +4 +0.2 1,300
17/06/21 1,616 1,616 1,610 1,611 -5 -0.3 1,600
17/06/20 1,615 1,616 1,611 1,616 +1 +0.1 2,100
17/06/19 1,609 1,615 1,609 1,615 +6 +0.4 1,400
17/06/16 1,617 1,618 1,609 1,609 -5 -0.3 1,600
17/06/15 1,615 1,615 1,606 1,614 +8 +0.5 1,000
17/06/14 1,621 1,621 1,605 1,606 -9 -0.6 2,400
17/06/13 1,608 1,615 1,602 1,615 +7 +0.4 1,500
17/06/12 1,602 1,608 1,600 1,608 +6 +0.4 600
17/06/09 1,604 1,604 1,598 1,602 -2 -0.1 2,800
17/06/08 1,609 1,614 1,604 1,604 -7 -0.4 2,300
17/06/07 1,618 1,620 1,609 1,611 -2 -0.1 3,100
17/06/06 1,616 1,620 1,610 1,613 -5 -0.3 3,500
17/06/05 1,613 1,619 1,610 1,618 +6 +0.4 2,600
17/06/02 1,623 1,624 1,612 1,612 -11 -0.7 2,200
17/06/01 1,623 1,623 1,620 1,623 +5 +0.3 1,000
17/05/31 1,623 1,623 1,614 1,618 -7 -0.4 2,100
17/05/30 1,619 1,626 1,614 1,625 0 0.0 3,800
17/05/29 1,624 1,627 1,616 1,625 +1 +0.1 2,500
17/05/26 1,629 1,629 1,612 1,624 +8 +0.5 1,900
17/05/25 1,616 1,628 1,616 1,616 0 0.0 1,100
17/05/24 1,625 1,625 1,616 1,616 +1 +0.1 1,100
17/05/23 1,622 1,622 1,615 1,615 +6 +0.4 1,800
17/05/22 1,607 1,612 1,590 1,609 +2 +0.1 2,000
17/05/19 1,624 1,624 1,585 1,607 +22 +1.4 1,600
17/05/18 1,570 1,585 1,565 1,585 +15 +1.0 2,400

日経平均