2683 魚喜 東証2 15:00
1,602円
前日比
+1 (+0.06%)
比較される銘柄: 小僧寿し元気寿司カッパクリエ
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
102 11.86
年初来高値: 1,664 (18/05/11)
年初来安値: 1,432 (18/02/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/20 1,602 1,603 1,595 1,602 +1 +0.1 1,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/19 1,586 1,601 1,586 1,601 +2 +0.1 1,400
18/07/18 1,589 1,599 1,589 1,599 +17 +1.1 3,000
18/07/17 1,590 1,597 1,576 1,582 -8 -0.5 4,700
18/07/13 1,595 1,598 1,590 1,590 -2 -0.1 1,900
18/07/12 1,592 1,595 1,588 1,592 -6 -0.4 1,800
18/07/11 1,608 1,609 1,598 1,598 -6 -0.4 2,000
18/07/10 1,607 1,613 1,601 1,604 -3 -0.2 1,500
18/07/09 1,609 1,609 1,590 1,607 -4 -0.2 3,500
18/07/06 1,589 1,611 1,589 1,611 +23 +1.4 1,500
18/07/05 1,619 1,619 1,588 1,588 -31 -1.9 2,300
18/07/04 1,581 1,620 1,581 1,619 +38 +2.4 2,000
18/07/03 1,617 1,617 1,575 1,581 -35 -2.2 5,200
18/07/02 1,641 1,642 1,616 1,616 -25 -1.5 4,100
18/06/29 1,645 1,645 1,641 1,641 -5 -0.3 1,200
18/06/28 1,650 1,650 1,640 1,646 -4 -0.2 3,400
18/06/27 1,648 1,650 1,648 1,650 +3 +0.2 1,300
18/06/26 1,650 1,650 1,647 1,647 -2 -0.1 800
18/06/25 1,645 1,649 1,644 1,649 +5 +0.3 1,600
18/06/22 1,643 1,644 1,640 1,644 +4 +0.2 1,000
18/06/21 1,633 1,643 1,633 1,640 +15 +0.9 1,100
18/06/20 1,635 1,643 1,625 1,625 -10 -0.6 1,900
18/06/19 1,637 1,644 1,635 1,635 -2 -0.1 1,500
18/06/18 1,635 1,640 1,630 1,637 +3 +0.2 2,300
18/06/15 1,630 1,635 1,620 1,634 +6 +0.4 4,800
18/06/14 1,625 1,630 1,624 1,628 0 0.0 1,700
18/06/13 1,626 1,628 1,626 1,628 +2 +0.1 800
18/06/12 1,618 1,634 1,617 1,626 +11 +0.7 1,800
18/06/11 1,607 1,615 1,607 1,615 +8 +0.5 500
18/06/08 1,608 1,614 1,607 1,607 +6 +0.4 900

日経平均