2683 魚喜 東証2 14:47
1,602円
前日比
+14 (+0.88%)
比較される銘柄: 小僧寿し元気寿司カッパクリエ
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
39.0 10.97
昨年来高値: 1,820 (16/06/08)
昨年来安値: 1,185 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/24 1,602 1,602 1,590 1,602 +14 +0.9 1,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/23 1,607 1,607 1,562 1,588 -21 -1.3 4,000
17/03/22 1,610 1,618 1,605 1,609 -12 -0.7 3,400
17/03/21 1,622 1,625 1,620 1,621 0 0.0 2,300
17/03/17 1,622 1,624 1,619 1,621 +3 +0.2 2,200
17/03/16 1,620 1,621 1,618 1,618 -2 -0.1 1,700
17/03/15 1,618 1,620 1,617 1,620 +2 +0.1 2,300
17/03/14 1,617 1,620 1,615 1,618 +1 +0.1 3,000
17/03/13 1,619 1,620 1,616 1,617 +2 +0.1 2,300
17/03/10 1,613 1,615 1,608 1,615 +4 +0.2 2,300
17/03/09 1,615 1,619 1,611 1,611 +2 +0.1 2,500
17/03/08 1,620 1,620 1,607 1,609 -3 -0.2 2,900
17/03/07 1,599 1,612 1,599 1,612 +18 +1.1 4,900
17/03/06 1,598 1,599 1,587 1,594 +5 +0.3 3,300
17/03/03 1,566 1,595 1,566 1,589 +48 +3.1 5,000
17/03/02 1,519 1,557 1,511 1,541 +33 +2.2 7,000
17/03/01 1,500 1,517 1,499 1,508 +20 +1.3 5,100
17/02/28 1,485 1,494 1,485 1,488 -3 -0.2 1,600
17/02/27 1,500 1,500 1,481 1,491 0 0.0 2,100
17/02/24 1,480 1,491 1,480 1,491 +11 +0.7 900
17/02/23 1,476 1,485 1,476 1,480 -10 -0.7 1,500
17/02/22 1,476 1,500 1,475 1,490 -10 -0.7 3,900
17/02/21 1,445 1,500 1,445 1,500 +57 +4.0 4,000
17/02/20 1,452 1,452 1,443 1,443 -7 -0.5 1,200
17/02/17 1,451 1,451 1,430 1,450 0 0.0 1,900
17/02/16 1,440 1,452 1,440 1,450 +13 +0.9 600
17/02/15 1,449 1,450 1,432 1,437 -6 -0.4 2,700
17/02/14 1,429 1,443 1,429 1,443 +18 +1.3 1,600
17/02/13 1,430 1,430 1,421 1,425 -3 -0.2 1,000
17/02/10 1,424 1,428 1,412 1,428 +14 +1.0 2,000

日経平均