2683 魚喜 東証2 15:00
1,599円
前日比
+6 (+0.38%)
比較される銘柄: 小僧寿し元気寿司カッパクリエ
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
204 8.25
年初来高値: 1,650 (17/04/04)
年初来安値: 1,360 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/27 1,593 1,600 1,593 1,599 +6 +0.4 2,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/26 1,587 1,599 1,586 1,593 +13 +0.8 1,700
17/04/25 1,570 1,587 1,570 1,580 +28 +1.8 3,900
17/04/24 1,557 1,563 1,551 1,552 +4 +0.3 1,100
17/04/21 1,539 1,550 1,539 1,548 +10 +0.7 1,100
17/04/20 1,550 1,550 1,538 1,538 -10 -0.6 500
17/04/19 1,530 1,549 1,530 1,548 +17 +1.1 900
17/04/18 1,550 1,556 1,520 1,531 -19 -1.2 3,000
17/04/17 1,465 1,550 1,465 1,550 +90 +6.2 2,500
17/04/14 1,450 1,461 1,418 1,460 -1 -0.1 1,400
17/04/13 1,436 1,461 1,400 1,461 +19 +1.3 3,700
17/04/12 1,495 1,500 1,439 1,442 -75 -4.9 13,800
17/04/11 1,545 1,545 1,517 1,517 -28 -1.8 3,300
17/04/10 1,530 1,570 1,530 1,545 -25 -1.6 4,000
17/04/07 1,598 1,601 1,550 1,570 -30 -1.9 6,700
17/04/06 1,622 1,623 1,600 1,600 -40 -2.4 5,100
17/04/05 1,642 1,646 1,636 1,640 -3 -0.2 2,700
17/04/04 1,645 1,650 1,643 1,643 +3 +0.2 6,100
17/04/03 1,637 1,641 1,633 1,640 +12 +0.7 1,900
17/03/31 1,633 1,635 1,621 1,628 0 0.0 2,500
17/03/30 1,625 1,629 1,610 1,628 +13 +0.8 3,200
17/03/29 1,627 1,632 1,603 1,615 -9 -0.6 5,900
17/03/28 1,609 1,625 1,600 1,624 +27 +1.7 2,200
17/03/27 1,602 1,605 1,594 1,597 -5 -0.3 4,400
17/03/24 1,602 1,602 1,590 1,602 +14 +0.9 1,100
17/03/23 1,607 1,607 1,562 1,588 -21 -1.3 4,000
17/03/22 1,610 1,618 1,605 1,609 -12 -0.7 3,400
17/03/21 1,622 1,625 1,620 1,621 0 0.0 2,300
17/03/17 1,622 1,624 1,619 1,621 +3 +0.2 2,200
17/03/16 1,620 1,621 1,618 1,618 -2 -0.1 1,700

日経平均