2683 魚喜 東証2 14:51
1,452円
前日比
0 (0.00%)
比較される銘柄: 小僧寿し元気寿司カッパクリエ
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
185 10.91
年初来高値: 1,697 (17/08/01)
年初来安値: 1,360 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/24 1,452 1,456 1,451 1,452 0 0.0 1,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/23 1,455 1,459 1,451 1,452 -3 -0.2 2,000
17/10/20 1,460 1,464 1,454 1,455 -8 -0.5 1,800
17/10/19 1,460 1,463 1,458 1,463 +3 +0.2 800
17/10/18 1,460 1,466 1,459 1,460 0 0.0 1,600
17/10/17 1,463 1,463 1,452 1,460 +1 +0.1 900
17/10/16 1,453 1,459 1,450 1,459 +8 +0.6 1,700
17/10/13 1,454 1,455 1,451 1,451 -4 -0.3 1,300
17/10/12 1,454 1,455 1,451 1,455 -13 -0.9 2,300
17/10/11 1,465 1,470 1,458 1,468 +4 +0.3 3,300
17/10/10 1,477 1,477 1,464 1,464 -5 -0.3 800
17/10/06 1,464 1,470 1,464 1,469 +5 +0.3 1,600
17/10/05 1,480 1,480 1,464 1,464 -16 -1.1 900
17/10/04 1,487 1,487 1,480 1,480 -7 -0.5 900
17/10/03 1,487 1,487 1,486 1,487 +17 +1.2 1,300
17/10/02 1,486 1,486 1,461 1,470 -11 -0.7 1,500
17/09/29 1,488 1,488 1,478 1,481 +4 +0.3 1,200
17/09/28 1,475 1,478 1,457 1,477 -1 -0.1 1,500
17/09/27 1,483 1,483 1,453 1,478 +33 +2.3 2,600
17/09/26 1,445 1,445 1,434 1,445 +1 +0.1 1,600
17/09/25 1,458 1,458 1,438 1,444 -17 -1.2 2,700
17/09/22 1,461 1,477 1,458 1,461 -4 -0.3 2,300
17/09/21 1,470 1,473 1,465 1,465 -10 -0.7 2,300
17/09/20 1,486 1,488 1,475 1,475 -6 -0.4 3,200
17/09/19 1,471 1,498 1,471 1,481 +11 +0.7 5,300
17/09/15 1,450 1,470 1,450 1,470 +23 +1.6 3,700
17/09/14 1,435 1,459 1,435 1,447 +14 +1.0 1,700
17/09/13 1,434 1,434 1,430 1,433 +8 +0.6 1,400
17/09/12 1,427 1,434 1,425 1,425 +3 +0.2 1,700
17/09/11 1,423 1,439 1,421 1,422 +5 +0.4 1,700

日経平均