52週高値 | 1,200 | 52週安値 | 1,060 | ||
---|---|---|---|---|---|
年初来高値 | 1,148 | 年初来安値 | 1,076 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,130 | 1,133 | 1,130 | 1,132 | +3 | +0.3 | 1,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,181 | 1,182 | 1,179 | 1,180 | 0 | 0.0 | 2,900 | |
1,180 | 1,182 | 1,179 | 1,180 | +1 | +0.1 | 3,400 | |
1,179 | 1,183 | 1,175 | 1,179 | +1 | +0.1 | 6,800 | |
1,176 | 1,179 | 1,176 | 1,178 | -1 | -0.1 | 2,000 | |
1,176 | 1,179 | 1,176 | 1,179 | +2 | +0.2 | 1,900 | |
1,176 | 1,178 | 1,172 | 1,177 | +1 | +0.1 | 2,400 | |
1,175 | 1,177 | 1,175 | 1,176 | 0 | 0.0 | 1,400 | |
1,171 | 1,176 | 1,171 | 1,176 | +5 | +0.4 | 3,400 | |
1,169 | 1,171 | 1,165 | 1,171 | +2 | +0.2 | 2,700 | |
1,170 | 1,172 | 1,169 | 1,169 | -1 | -0.1 | 1,500 | |
1,170 | 1,174 | 1,169 | 1,170 | 0 | 0.0 | 3,000 | |
1,169 | 1,175 | 1,169 | 1,170 | -3 | -0.3 | 4,700 | |
1,178 | 1,179 | 1,172 | 1,173 | -6 | -0.5 | 5,100 | |
1,177 | 1,179 | 1,175 | 1,179 | +6 | +0.5 | 1,900 | |
1,173 | 1,180 | 1,173 | 1,173 | 0 | 0.0 | 3,200 | |
1,177 | 1,179 | 1,173 | 1,173 | -4 | -0.3 | 2,600 | |
1,178 | 1,180 | 1,177 | 1,177 | -3 | -0.3 | 2,200 | |
1,182 | 1,182 | 1,177 | 1,180 | -1 | -0.1 | 1,800 | |
1,179 | 1,183 | 1,179 | 1,181 | -1 | -0.1 | 1,700 | |
1,176 | 1,183 | 1,176 | 1,182 | 0 | 0.0 | 3,600 | |
1,181 | 1,184 | 1,181 | 1,182 | +4 | +0.3 | 3,300 | |
1,176 | 1,179 | 1,174 | 1,178 | +8 | +0.7 | 3,100 | |
1,166 | 1,174 | 1,164 | 1,170 | +4 | +0.3 | 2,800 | |
1,164 | 1,168 | 1,160 | 1,166 | +2 | +0.2 | 4,800 | |
1,162 | 1,164 | 1,157 | 1,164 | +9 | +0.8 | 1,400 | |
1,159 | 1,160 | 1,151 | 1,155 | -4 | -0.3 | 3,100 | |
1,165 | 1,166 | 1,155 | 1,159 | -5 | -0.4 | 5,200 | |
1,164 | 1,164 | 1,161 | 1,164 | +4 | +0.3 | 1,900 | |
1,159 | 1,161 | 1,156 | 1,160 | +7 | +0.6 | 1,300 | |
1,149 | 1,153 | 1,149 | 1,153 | +3 | +0.3 | 800 |