52週高値 | 1,200 | 52週安値 | 1,060 | ||
---|---|---|---|---|---|
年初来高値 | 1,148 | 年初来安値 | 1,076 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,126 | 1,126 | 1,124 | 1,124 | -2 | -0.2 | 3,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,140 | 1,142 | 1,138 | 1,142 | +2 | +0.2 | 800 | |
1,140 | 1,140 | 1,138 | 1,140 | 0 | 0.0 | 2,500 | |
1,140 | 1,140 | 1,140 | 1,140 | +3 | +0.3 | 600 | |
1,140 | 1,140 | 1,137 | 1,137 | -3 | -0.3 | 1,700 | |
1,141 | 1,143 | 1,139 | 1,140 | -2 | -0.2 | 1,600 | |
1,142 | 1,142 | 1,142 | 1,142 | 0 | 0.0 | 400 | |
1,143 | 1,144 | 1,138 | 1,142 | +4 | +0.4 | 2,500 | |
1,130 | 1,139 | 1,130 | 1,138 | +4 | +0.4 | 3,700 | |
1,129 | 1,134 | 1,129 | 1,134 | +7 | +0.6 | 200 | |
1,127 | 1,128 | 1,126 | 1,127 | +2 | +0.2 | 700 | |
1,126 | 1,126 | 1,125 | 1,125 | -1 | -0.1 | 2,100 | |
1,132 | 1,132 | 1,126 | 1,126 | +1 | +0.1 | 300 | |
1,125 | 1,125 | 1,125 | 1,125 | 0 | 0.0 | 500 | |
1,136 | 1,136 | 1,125 | 1,125 | -11 | -1.0 | 2,700 | |
1,139 | 1,139 | 1,131 | 1,136 | +3 | +0.3 | 3,100 | |
1,134 | 1,135 | 1,133 | 1,133 | -1 | -0.1 | 1,400 | |
1,134 | 1,134 | 1,133 | 1,134 | +1 | +0.1 | 500 | |
1,132 | 1,135 | 1,132 | 1,133 | -1 | -0.1 | 900 | |
1,135 | 1,135 | 1,132 | 1,134 | +2 | +0.2 | 1,700 | |
1,133 | 1,134 | 1,132 | 1,132 | -3 | -0.3 | 500 | |
1,132 | 1,135 | 1,132 | 1,135 | +4 | +0.4 | 400 | |
1,131 | 1,133 | 1,131 | 1,131 | 0 | 0.0 | 900 | |
1,133 | 1,133 | 1,131 | 1,131 | 0 | 0.0 | 1,200 | |
1,131 | 1,134 | 1,130 | 1,131 | 0 | 0.0 | 1,300 | |
1,129 | 1,133 | 1,129 | 1,131 | +2 | +0.2 | 700 | |
1,135 | 1,135 | 1,128 | 1,129 | +2 | +0.2 | 1,500 | |
1,130 | 1,133 | 1,127 | 1,127 | -2 | -0.2 | 1,400 | |
1,129 | 1,133 | 1,129 | 1,129 | +1 | +0.1 | 800 | |
1,131 | 1,132 | 1,128 | 1,128 | -3 | -0.3 | 700 | |
1,127 | 1,132 | 1,127 | 1,131 | - | - | 800 |