52週高値 | 1,200 | 52週安値 | 1,060 | ||
---|---|---|---|---|---|
年初来高値 | 1,148 | 年初来安値 | 1,076 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,116 | 1,126 | 1,116 | 1,123 | +7 | +0.6 | 3,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,695 | 1,695 | 1,555 | 1,580 | -120 | -7.1 | 68,000 | |
1,570 | 1,950 | 1,570 | 1,700 | +110 | +6.9 | 23,300 | |
1,875 | 1,900 | 1,555 | 1,590 | -315 | -16.5 | 37,700 | |
2,065 | 2,245 | 1,860 | 1,905 | -210 | -9.9 | 96,700 | |
1,950 | 2,165 | 1,800 | 2,115 | +290 | +15.9 | 72,400 | |
1,800 | 1,830 | 1,550 | 1,825 | +25 | +1.4 | 36,900 | |
1,975 | 1,975 | 1,750 | 1,800 | -175 | -8.9 | 23,200 | |
2,015 | 2,050 | 1,905 | 1,975 | -115 | -5.5 | 15,500 | |
2,015 | 2,100 | 1,755 | 2,090 | +80 | +4.0 | 52,200 | |
2,335 | 2,400 | 1,950 | 2,010 | -420 | -17.3 | 66,400 | |
2,100 | 2,440 | 2,005 | 2,430 | +335 | +16.0 | 67,600 | |
2,110 | 2,140 | 2,080 | 2,095 | -15 | -0.7 | 43,600 | |
2,030 | 2,205 | 2,025 | 2,110 | +85 | +4.2 | 24,600 | |
2,070 | 2,105 | 2,010 | 2,025 | -60 | -2.9 | 23,600 | |
2,210 | 2,225 | 2,085 | 2,085 | -115 | -5.2 | 41,200 | |
2,495 | 2,520 | 2,180 | 2,200 | -280 | -11.3 | 80,500 | |
2,385 | 2,500 | 2,385 | 2,480 | +90 | +3.8 | 30,800 | |
2,300 | 2,475 | 2,290 | 2,390 | +105 | +4.6 | 18,600 | |
2,330 | 2,410 | 2,280 | 2,285 | -45 | -1.9 | 16,100 | |
2,425 | 2,425 | 2,325 | 2,330 | -95 | -3.9 | 15,300 | |
2,380 | 2,500 | 2,335 | 2,425 | -10 | -0.4 | 28,400 | |
2,350 | 2,500 | 2,325 | 2,435 | +95 | +4.1 | 14,600 | |
2,405 | 2,510 | 2,250 | 2,340 | -60 | -2.5 | 23,000 | |
2,275 | 2,550 | 2,250 | 2,400 | +125 | +5.5 | 17,500 | |
2,325 | 2,325 | 2,250 | 2,275 | -50 | -2.2 | 6,800 | |
2,400 | 2,400 | 2,290 | 2,325 | -60 | -2.5 | 6,800 | |
2,595 | 2,595 | 2,330 | 2,385 | -195 | -7.6 | 12,300 | |
2,950 | 3,025 | 2,560 | 2,580 | -365 | -12.4 | 41,200 | |
2,750 | 2,955 | 2,725 | 2,945 | +195 | +7.1 | 25,800 | |
2,505 | 2,920 | 2,450 | 2,750 | +240 | +9.6 | 33,100 |