52週高値 | 1,200 | 52週安値 | 1,060 | ||
---|---|---|---|---|---|
年初来高値 | 1,148 | 年初来安値 | 1,076 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,116 | 1,126 | 1,116 | 1,123 | +7 | +0.6 | 3,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,000 | 6,200 | 4,420 | 4,750 | -1,450 | -23.4 | 25,400 | |
3,125 | 6,850 | 3,125 | 6,200 | +3,075 | +98.4 | 60,200 | |
3,750 | 3,950 | 2,975 | 3,125 | -625 | -16.7 | 26,200 | |
3,750 | 4,000 | 3,425 | 3,750 | +100 | +2.7 | 33,600 | |
3,625 | 3,750 | 3,425 | 3,650 | -100 | -2.7 | 12,800 | |
3,250 | 3,900 | 3,150 | 3,750 | +600 | +19.0 | 24,200 | |
3,300 | 3,875 | 3,025 | 3,150 | -100 | -3.1 | 41,400 | |
3,000 | 3,375 | 2,600 | 3,250 | +250 | +8.3 | 29,400 | |
3,350 | 3,400 | 2,750 | 3,000 | -375 | -11.1 | 14,600 | |
1,866 | 3,916 | 1,850 | 3,375 | +1,675 | +98.5 | 352,598 | |
1,466 | 1,700 | 1,333 | 1,700 | +250 | +17.2 | 101,999 | |
1,416 | 1,466 | 1,116 | 1,450 | - | - | 261,299 |