38,236.07 | -37.98 | 153.92 | +1.04 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.68% | 1.18% | 1.16% |
52週高値 | 3,200.0 | 52週安値 | 2,272.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,200.0 | 年初来安値 | 2,395.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,133.0 | 3,200.0 | 3,113.0 | 3,185.0 | +50.0 | +1.6 | 2,327,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,269.9 | 2,369.9 | 2,263.3 | 2,319.9 | +40.0 | +1.8 | 2,907,329 | |
2,256.6 | 2,299.9 | 2,239.9 | 2,279.9 | +26.6 | +1.2 | 2,294,723 | |
2,266.6 | 2,296.6 | 2,223.3 | 2,253.3 | -16.6 | -0.7 | 2,760,928 | |
2,246.6 | 2,309.9 | 2,199.9 | 2,269.9 | +6.6 | +0.3 | 3,480,635 | |
2,199.9 | 2,293.3 | 2,193.3 | 2,263.3 | +30.0 | +1.3 | 3,975,340 | |
2,149.9 | 2,239.9 | 2,143.3 | 2,233.3 | +83.4 | +3.9 | 2,570,126 | |
2,206.6 | 2,226.6 | 2,143.3 | 2,149.9 | -83.4 | -3.7 | 2,342,123 | |
2,253.3 | 2,293.3 | 2,166.6 | 2,233.3 | -36.6 | -1.6 | 3,103,831 | |
2,306.6 | 2,316.6 | 2,256.6 | 2,269.9 | -16.7 | -0.7 | 2,325,923 | |
2,239.9 | 2,306.6 | 2,216.6 | 2,286.6 | +36.7 | +1.6 | 2,502,025 | |
2,223.3 | 2,283.3 | 2,216.6 | 2,249.9 | +36.6 | +1.7 | 2,555,426 | |
2,293.3 | 2,329.9 | 2,183.3 | 2,213.3 | -86.6 | -3.8 | 3,806,138 | |
2,363.3 | 2,366.6 | 2,226.6 | 2,299.9 | -40.0 | -1.7 | 3,924,339 | |
2,346.6 | 2,379.9 | 2,303.3 | 2,339.9 | +3.3 | +0.1 | 2,391,924 | |
2,363.3 | 2,383.3 | 2,316.6 | 2,336.6 | -10.0 | -0.4 | 1,915,519 | |
2,286.6 | 2,349.9 | 2,286.6 | 2,346.6 | +80.0 | +3.5 | 1,977,020 | |
2,239.9 | 2,313.3 | 2,209.9 | 2,266.6 | +6.7 | +0.3 | 2,147,121 | |
2,289.9 | 2,319.9 | 2,246.6 | 2,259.9 | -33.4 | -1.5 | 2,087,721 | |
2,249.9 | 2,313.3 | 2,233.3 | 2,293.3 | +36.7 | +1.6 | 2,115,921 | |
2,266.6 | 2,283.3 | 2,189.9 | 2,256.6 | -30.0 | -1.3 | 2,609,426 | |
2,306.6 | 2,329.9 | 2,226.6 | 2,286.6 | -20.0 | -0.9 | 3,380,134 | |
2,269.9 | 2,316.6 | 2,266.6 | 2,306.6 | +60.0 | +2.7 | 2,847,628 | |
2,203.3 | 2,306.6 | 2,199.9 | 2,246.6 | +40.0 | +1.8 | 2,759,428 | |
2,136.6 | 2,226.6 | 2,046.6 | 2,206.6 | +76.7 | +3.6 | 4,308,343 | |
2,203.3 | 2,223.3 | 2,073.3 | 2,129.9 | -66.7 | -3.0 | 2,718,027 | |
2,173.3 | 2,233.3 | 2,146.6 | 2,196.6 | -3.3 | -0.2 | 2,214,622 | |
2,216.6 | 2,223.3 | 2,176.6 | 2,199.9 | -6.7 | -0.3 | 1,449,314 | |
2,163.3 | 2,213.3 | 2,153.3 | 2,206.6 | +43.3 | +2.0 | 2,261,423 | |
2,169.9 | 2,196.6 | 2,136.6 | 2,163.3 | -3.3 | -0.2 | 2,139,321 | |
2,179.9 | 2,183.3 | 2,119.9 | 2,166.6 | 0.0 | 0.0 | 2,457,325 |