38,767.16 | +531.09 | 154.52 | -0.96 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.39% | -0.61% | 0.46% | 1.16% |
52週高値 | 3,200.0 | 52週安値 | 2,272.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,200.0 | 年初来安値 | 2,395.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,150.0 | 3,190.0 | 3,141.0 | 3,172.0 | -13.0 | -0.4 | 691,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,396.6 | 2,413.3 | 2,309.9 | 2,366.6 | -36.7 | -1.5 | 2,716,227 | |
2,369.9 | 2,476.6 | 2,363.3 | 2,403.3 | +50.0 | +2.1 | 2,768,128 | |
2,226.6 | 2,413.3 | 2,199.9 | 2,353.3 | +90.0 | +4.0 | 3,724,537 | |
2,263.3 | 2,269.9 | 2,216.6 | 2,263.3 | +13.4 | +0.6 | 1,266,013 | |
2,206.6 | 2,276.6 | 2,206.6 | 2,249.9 | +60.0 | +2.7 | 2,313,623 | |
2,336.6 | 2,369.9 | 2,176.6 | 2,189.9 | -146.7 | -6.3 | 3,593,736 | |
2,309.9 | 2,386.6 | 2,293.3 | 2,336.6 | +26.7 | +1.2 | 2,721,927 | |
2,309.9 | 2,336.6 | 2,273.3 | 2,309.9 | +40.0 | +1.8 | 2,540,725 | |
2,256.6 | 2,299.9 | 2,213.3 | 2,269.9 | -20.0 | -0.9 | 3,750,038 | |
2,439.9 | 2,446.6 | 2,226.6 | 2,289.9 | -123.4 | -5.1 | 5,264,753 | |
2,499.9 | 2,499.9 | 2,406.6 | 2,413.3 | -76.6 | -3.1 | 2,000,120 | |
2,416.6 | 2,513.3 | 2,413.3 | 2,489.9 | +80.0 | +3.3 | 2,292,323 | |
2,399.9 | 2,426.6 | 2,349.9 | 2,409.9 | +26.6 | +1.1 | 2,610,326 | |
2,349.9 | 2,409.9 | 2,333.3 | 2,383.3 | +23.4 | +1.0 | 2,016,620 | |
2,249.9 | 2,373.3 | 2,239.9 | 2,359.9 | +113.3 | +5.0 | 2,565,926 | |
2,346.6 | 2,369.9 | 2,236.6 | 2,246.6 | -90.0 | -3.9 | 3,506,135 | |
2,323.3 | 2,369.9 | 2,313.3 | 2,336.6 | +16.7 | +0.7 | 1,530,615 | |
2,306.6 | 2,323.3 | 2,256.6 | 2,319.9 | +13.3 | +0.6 | 2,744,427 | |
2,376.6 | 2,393.3 | 2,286.6 | 2,306.6 | -80.0 | -3.4 | 3,272,733 | |
2,206.6 | 2,406.6 | 2,186.6 | 2,386.6 | +203.3 | +9.3 | 3,383,134 | |
2,233.3 | 2,233.3 | 2,153.3 | 2,183.3 | -43.3 | -1.9 | 4,183,242 | |
2,263.3 | 2,279.9 | 2,203.3 | 2,226.6 | -73.3 | -3.2 | 3,067,831 | |
2,186.6 | 2,303.3 | 2,163.3 | 2,299.9 | +83.3 | +3.8 | 7,515,375 | |
2,049.9 | 2,219.9 | 1,993.3 | 2,216.6 | +140.0 | +6.7 | 5,875,259 | |
2,076.6 | 2,139.9 | 2,066.6 | 2,076.6 | -26.7 | -1.3 | 3,459,035 | |
2,119.9 | 2,143.3 | 2,076.6 | 2,103.3 | -23.3 | -1.1 | 1,656,017 | |
2,093.3 | 2,126.6 | 2,026.6 | 2,126.6 | +66.7 | +3.2 | 4,090,241 | |
1,913.3 | 2,086.6 | 1,903.3 | 2,059.9 | +170.0 | +9.0 | 5,692,257 | |
1,863.3 | 1,896.6 | 1,836.6 | 1,889.9 | 0.0 | 0.0 | 3,033,030 | |
1,899.9 | 1,926.6 | 1,879.9 | 1,889.9 | -36.7 | -1.9 | 1,811,718 |