38,688.66 | +452.59 | 154.55 | -0.93 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.18% | -0.59% | 0.46% | 1.16% |
52週高値 | 3,200.0 | 52週安値 | 2,272.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,200.0 | 年初来安値 | 2,395.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,150.0 | 3,190.0 | 3,141.0 | 3,173.0 | -12.0 | -0.4 | 558,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,996.6 | 2,036.6 | 1,923.3 | 1,933.3 | -30.0 | -1.5 | 1,990,520 | |
2,016.6 | 2,043.3 | 1,939.9 | 1,963.3 | -40.0 | -2.0 | 3,618,036 | |
1,959.9 | 2,086.6 | 1,929.9 | 2,003.3 | +70.0 | +3.6 | 3,862,839 | |
1,796.6 | 1,959.9 | 1,776.6 | 1,933.3 | +163.4 | +9.2 | 2,850,029 | |
1,706.6 | 1,869.9 | 1,706.6 | 1,769.9 | -3.4 | -0.2 | 3,993,040 | |
1,786.6 | 1,833.3 | 1,723.3 | 1,773.3 | -13.3 | -0.7 | 3,291,933 | |
1,859.9 | 1,899.9 | 1,766.6 | 1,786.6 | -60.0 | -3.2 | 3,286,233 | |
1,826.6 | 1,876.6 | 1,803.3 | 1,846.6 | +26.7 | +1.5 | 2,844,628 | |
1,806.6 | 1,863.3 | 1,806.6 | 1,819.9 | +16.6 | +0.9 | 2,862,329 | |
1,813.3 | 1,826.6 | 1,779.9 | 1,803.3 | +3.4 | +0.2 | 1,685,717 | |
1,833.3 | 1,853.3 | 1,773.3 | 1,799.9 | -10.0 | -0.6 | 2,520,025 | |
1,836.6 | 1,843.3 | 1,739.9 | 1,809.9 | -36.7 | -2.0 | 3,068,131 | |
1,869.9 | 1,893.3 | 1,839.9 | 1,846.6 | -10.0 | -0.5 | 2,314,523 | |
1,876.6 | 1,919.9 | 1,839.9 | 1,856.6 | -20.0 | -1.1 | 2,312,723 | |
1,909.9 | 1,913.3 | 1,853.3 | 1,876.6 | -36.7 | -1.9 | 2,618,426 | |
1,823.3 | 1,986.6 | 1,823.3 | 1,913.3 | +93.4 | +5.1 | 2,577,626 | |
1,869.9 | 1,893.3 | 1,779.9 | 1,819.9 | -40.0 | -2.2 | 3,192,632 | |
1,989.9 | 2,046.6 | 1,849.9 | 1,859.9 | -136.7 | -6.8 | 3,663,637 | |
1,983.3 | 2,019.9 | 1,946.6 | 1,996.6 | +13.3 | +0.7 | 1,436,714 | |
2,006.6 | 2,053.3 | 1,969.9 | 1,983.3 | +20.0 | +1.0 | 2,562,326 | |
2,069.9 | 2,113.3 | 1,956.6 | 1,963.3 | -90.0 | -4.4 | 2,301,623 | |
2,103.3 | 2,146.6 | 2,016.6 | 2,053.3 | -90.0 | -4.2 | 3,032,130 | |
2,129.9 | 2,173.3 | 2,123.3 | 2,143.3 | +13.4 | +0.6 | 2,985,030 | |
2,116.6 | 2,146.6 | 2,053.3 | 2,129.9 | -3.4 | -0.2 | 3,764,438 | |
2,183.3 | 2,233.3 | 2,086.6 | 2,133.3 | -46.6 | -2.1 | 3,017,430 | |
2,196.6 | 2,249.9 | 2,169.9 | 2,179.9 | -3.4 | -0.2 | 3,226,532 | |
2,059.9 | 2,229.9 | 2,046.6 | 2,183.3 | +143.4 | +7.0 | 3,691,237 | |
1,983.3 | 2,069.9 | 1,973.3 | 2,039.9 | +63.3 | +3.2 | 2,790,928 | |
1,943.3 | 2,003.3 | 1,916.6 | 1,976.6 | +66.7 | +3.5 | 4,808,748 | |
1,779.9 | 1,916.6 | 1,753.3 | 1,909.9 | +116.6 | +6.5 | 1,781,418 |