38,236.07 | -37.98 | 153.88 | -1.60 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
-0.10% | -1.02% | 0.46% | 1.16% |
52週高値 | 3,200.0 | 52週安値 | 2,272.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,200.0 | 年初来安値 | 2,395.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,133.0 | 3,200.0 | 3,113.0 | 3,185.0 | +50.0 | +1.6 | 2,327,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,638.3 | 1,749.9 | 1,618.3 | 1,723.3 | +61.7 | +3.7 | 5,453,155 | |
1,663.3 | 1,723.3 | 1,644.9 | 1,661.6 | +18.3 | +1.1 | 4,438,244 | |
1,646.6 | 1,658.3 | 1,608.3 | 1,643.3 | -1.6 | -0.1 | 2,780,728 | |
1,663.3 | 1,673.3 | 1,628.3 | 1,644.9 | -16.7 | -1.0 | 3,313,233 | |
1,779.9 | 1,783.3 | 1,641.6 | 1,661.6 | -101.7 | -5.8 | 4,452,945 | |
1,766.6 | 1,819.9 | 1,736.6 | 1,763.3 | 0.0 | 0.0 | 4,745,147 | |
1,789.9 | 1,839.9 | 1,716.6 | 1,763.3 | -50.0 | -2.8 | 23,712,537 | |
1,823.3 | 1,919.9 | 1,799.9 | 1,813.3 | -40.0 | -2.2 | 6,633,066 | |
1,903.3 | 1,929.9 | 1,849.9 | 1,853.3 | -46.6 | -2.5 | 6,192,962 | |
1,903.3 | 1,923.3 | 1,816.6 | 1,899.9 | +23.3 | +1.2 | 5,846,758 | |
1,836.6 | 1,926.6 | 1,819.9 | 1,876.6 | +60.0 | +3.3 | 4,096,541 | |
1,856.6 | 1,873.3 | 1,803.3 | 1,816.6 | -56.7 | -3.0 | 3,519,935 | |
1,999.9 | 1,999.9 | 1,873.3 | 1,873.3 | -123.3 | -6.2 | 5,970,660 | |
2,059.9 | 2,109.9 | 1,966.6 | 1,996.6 | -56.7 | -2.8 | 3,610,836 | |
2,079.9 | 2,096.6 | 1,999.9 | 2,053.3 | +20.0 | +1.0 | 3,684,937 | |
2,033.3 | 2,136.6 | 2,016.6 | 2,033.3 | +16.7 | +0.8 | 4,148,141 | |
1,923.3 | 2,026.6 | 1,903.3 | 2,016.6 | +66.7 | +3.4 | 2,137,221 | |
1,986.6 | 1,996.6 | 1,939.9 | 1,949.9 | -33.4 | -1.7 | 2,599,826 | |
1,963.3 | 2,013.3 | 1,956.6 | 1,983.3 | +20.0 | +1.0 | 2,490,325 | |
1,959.9 | 1,996.6 | 1,923.3 | 1,963.3 | -23.3 | -1.2 | 3,403,234 | |
1,983.3 | 2,019.9 | 1,953.3 | 1,986.6 | +30.0 | +1.5 | 1,875,919 | |
2,063.3 | 2,063.3 | 1,916.6 | 1,956.6 | -126.7 | -6.1 | 2,704,527 | |
2,089.9 | 2,139.9 | 2,073.3 | 2,083.3 | +3.4 | +0.2 | 1,195,212 | |
2,033.3 | 2,136.6 | 2,019.9 | 2,079.9 | +73.3 | +3.7 | 2,406,624 | |
2,029.9 | 2,053.3 | 1,986.6 | 2,006.6 | +33.3 | +1.7 | 2,677,527 | |
2,036.6 | 2,043.3 | 1,963.3 | 1,973.3 | -76.6 | -3.7 | 2,270,423 | |
2,119.9 | 2,186.6 | 2,049.9 | 2,049.9 | -40.0 | -1.9 | 3,840,338 | |
2,123.3 | 2,166.6 | 2,056.6 | 2,089.9 | -43.4 | -2.0 | 2,686,227 | |
2,143.3 | 2,166.6 | 2,109.9 | 2,133.3 | -6.6 | -0.3 | 2,471,425 | |
2,046.6 | 2,156.6 | 2,039.9 | 2,139.9 | +46.6 | +2.2 | 2,583,926 |