38,236.07 | -37.98 | 153.71 | +0.83 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.54% | 1.18% | 1.16% |
52週高値 | 3,200.0 | 52週安値 | 2,272.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,200.0 | 年初来安値 | 2,395.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,133.0 | 3,200.0 | 3,113.0 | 3,185.0 | +50.0 | +1.6 | 2,327,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,173.3 | 2,183.3 | 2,089.9 | 2,093.3 | -63.3 | -2.9 | 2,925,329 | |
2,216.6 | 2,226.6 | 2,129.9 | 2,156.6 | -60.0 | -2.7 | 3,366,034 | |
2,106.6 | 2,226.6 | 2,076.6 | 2,216.6 | +110.0 | +5.2 | 4,189,842 | |
2,006.6 | 2,123.3 | 1,996.6 | 2,106.6 | +93.3 | +4.6 | 3,593,736 | |
2,006.6 | 2,039.9 | 1,946.6 | 2,013.3 | +30.0 | +1.5 | 3,021,930 | |
2,009.9 | 2,039.9 | 1,873.3 | 1,983.3 | -26.6 | -1.3 | 3,756,038 | |
1,979.9 | 2,029.9 | 1,973.3 | 2,009.9 | +60.0 | +3.1 | 1,299,913 | |
1,933.3 | 2,016.6 | 1,929.9 | 1,949.9 | 0.0 | 0.0 | 2,713,827 | |
2,013.3 | 2,033.3 | 1,899.9 | 1,949.9 | -53.4 | -2.7 | 3,334,833 | |
2,063.3 | 2,156.6 | 1,969.9 | 2,003.3 | -26.6 | -1.3 | 6,346,863 | |
2,023.3 | 2,083.3 | 2,006.6 | 2,029.9 | +30.0 | +1.5 | 2,356,824 | |
2,073.3 | 2,099.9 | 1,989.9 | 1,999.9 | -86.7 | -4.2 | 3,583,536 | |
2,183.3 | 2,213.3 | 2,079.9 | 2,086.6 | -103.3 | -4.7 | 2,274,323 | |
2,076.6 | 2,206.6 | 2,073.3 | 2,189.9 | +110.0 | +5.3 | 2,224,522 | |
2,133.3 | 2,176.6 | 2,069.9 | 2,079.9 | -23.4 | -1.1 | 2,819,128 | |
2,046.6 | 2,106.6 | 1,989.9 | 2,103.3 | +83.4 | +4.1 | 3,535,235 | |
2,059.9 | 2,069.9 | 1,976.6 | 2,019.9 | -23.4 | -1.1 | 3,771,038 | |
2,083.3 | 2,136.6 | 2,023.3 | 2,043.3 | -33.3 | -1.6 | 2,487,925 | |
2,126.6 | 2,176.6 | 2,066.6 | 2,076.6 | -50.0 | -2.4 | 2,828,728 | |
1,966.6 | 2,136.6 | 1,963.3 | 2,126.6 | +143.3 | +7.2 | 2,707,827 | |
1,986.6 | 2,023.3 | 1,953.3 | 1,983.3 | +16.7 | +0.8 | 3,788,438 | |
1,953.3 | 1,976.6 | 1,859.9 | 1,966.6 | +26.7 | +1.4 | 3,556,236 | |
1,876.6 | 1,953.3 | 1,823.3 | 1,939.9 | +43.3 | +2.3 | 3,997,540 | |
1,899.9 | 1,909.9 | 1,809.9 | 1,896.6 | -16.7 | -0.9 | 2,344,223 | |
1,873.3 | 1,939.9 | 1,826.6 | 1,913.3 | +43.4 | +2.3 | 2,497,225 | |
1,813.3 | 1,903.3 | 1,773.3 | 1,869.9 | +56.6 | +3.1 | 2,624,126 | |
1,836.6 | 1,876.6 | 1,766.6 | 1,813.3 | -23.3 | -1.3 | 3,520,235 | |
1,866.6 | 1,903.3 | 1,813.3 | 1,836.6 | -23.3 | -1.3 | 2,922,929 | |
1,926.6 | 1,949.9 | 1,809.9 | 1,859.9 | -73.4 | -3.8 | 5,462,155 | |
1,996.6 | 2,036.6 | 1,923.3 | 1,933.3 | -30.0 | -1.5 | 1,990,520 |