37,676.41 | +47.93 | 155.60 | -0.02 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.13% | -0.01% | -0.98% | 0.27% |
52週高値 | 5,200 | 52週安値 | 4,380 | ||
---|---|---|---|---|---|
年初来高値 | 5,110 | 年初来安値 | 4,380 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,870 | 4,880 | 4,660 | 4,660 | -155 | -3.2 | 203,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,245 | +2.3 | 4,162 | 492,600 | 11,100 | 12,200 | 1.10 | |
4,150 | +0.5 | 4,154 | 951,600 | 1,695,000 | 19,200 | 0.01 | |
4,130 | -0.4 | 4,129 | 870,100 | 1,119,200 | 32,600 | 0.03 | |
4,145 | +0.5 | 4,123 | 668,700 | 522,100 | 36,000 | 0.07 | |
4,125 | +2.2 | 4,125 | 396,500 | 184,400 | 22,800 | 0.12 | |
4,035 | -0.4 | 4,061 | 318,600 | 88,500 | 30,500 | 0.34 | |
4,050 | +1.1 | 4,036 | 238,300 | 37,200 | 28,000 | 0.75 | |
4,005 | -3.1 | 4,048 | 287,500 | 17,600 | 27,200 | 1.55 | |
4,135 | -3.9 | 4,219 | 324,300 | 8,800 | 13,200 | 1.50 | |
4,305 | +1.5 | 4,320 | 157,400 | 2,700 | 10,600 | 3.93 | |
4,240 | -1.3 | 4,262 | 141,000 | 1,600 | 9,100 | 5.69 | |
4,295 | +0.7 | 4,285 | 158,900 | 1,300 | 9,800 | 7.54 | |
4,265 | +0.6 | 4,239 | 146,600 | 1,600 | 8,700 | 5.44 | |
4,240 | -2.2 | 4,317 | 249,700 | 1,500 | 6,100 | 4.07 | |
4,335 | +1.3 | 4,324 | 185,600 | 1,800 | 5,400 | 3.00 | |
4,280 | +0.9 | 4,247 | 151,200 | 1,200 | 6,100 | 5.08 | |
4,240 | +0.2 | 4,245 | 228,400 | 6,000 | 5,700 | 0.95 | |
4,230 | -4.3 | 4,331 | 206,400 | 6,400 | 5,200 | 0.81 | |
4,420 | +1.1 | 4,393 | 365,800 | 8,400 | 3,300 | 0.39 | |
4,370 | -2.9 | 4,425 | 187,100 | 8,200 | 2,700 | 0.33 | |
4,500 | -1.1 | 4,511 | 244,500 | 8,900 | 2,200 | 0.25 | |
4,550 | +4.2 | 4,515 | 371,800 | 9,200 | 1,400 | 0.15 | |
4,365 | +3.1 | 4,328 | 229,600 | 6,500 | 700 | 0.11 | |
4,235 | 0.0 | 4,265 | 80,900 | 5,800 | 2,900 | 0.50 | |
4,235 | +0.5 | 4,238 | 106,100 | 6,400 | 4,200 | 0.66 | |
4,215 | +2.6 | 4,154 | 169,100 | 6,300 | 3,800 | 0.60 | |
4,110 | -3.0 | 4,162 | 140,100 | 5,800 | 6,200 | 1.07 | |
4,235 | -0.6 | 4,227 | 90,100 | 6,700 | 3,900 | 0.58 | |
4,260 | +0.2 | 4,243 | 78,400 | 6,400 | 3,900 | 0.61 | |
4,250 | -0.5 | 4,219 | 90,400 | 6,400 | 4,100 | 0.64 |